3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,105 | 2,166 | 2,058 | 2,132 | +15 | +0.7 | 1,874,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,880 | 1,950 | 1,840 | 1,910 | +24 | +1.3 | 888,600 |
| 22/03 | 1,800 | 1,905 | 1,724 | 1,886 | +92 | +5.1 | 749,000 |
| 22/02 | 1,699 | 1,800 | 1,690 | 1,794 | +90 | +5.3 | 579,900 |
| 22/01 | 1,721 | 1,762 | 1,645 | 1,704 | -15 | -0.9 | 664,000 |
| 21/12 | 1,691 | 1,855 | 1,679 | 1,719 | +28 | +1.7 | 1,522,800 |
| 21/11 | 1,745 | 1,802 | 1,691 | 1,691 | -37 | -2.1 | 1,684,500 |
| 21/10 | 1,740 | 1,769 | 1,690 | 1,728 | -16 | -0.9 | 785,400 |
| 21/09 | 1,691 | 1,781 | 1,691 | 1,744 | +53 | +3.1 | 753,400 |
| 21/08 | 1,717 | 1,749 | 1,634 | 1,691 | -21 | -1.2 | 876,300 |
| 21/07 | 1,735 | 1,771 | 1,666 | 1,712 | -29 | -1.7 | 1,085,700 |
| 21/06 | 1,800 | 1,920 | 1,730 | 1,741 | -64 | -3.6 | 2,200,700 |
| 21/05 | 1,678 | 1,855 | 1,673 | 1,805 | +128 | +7.6 | 1,240,600 |
| 21/04 | 1,725 | 1,754 | 1,657 | 1,677 | -40 | -2.3 | 1,135,600 |
| 21/03 | 1,652 | 1,748 | 1,629 | 1,717 | +77 | +4.7 | 1,122,700 |
| 21/02 | 1,694 | 1,743 | 1,630 | 1,640 | -63 | -3.7 | 719,200 |
| 21/01 | 1,664 | 1,731 | 1,610 | 1,703 | +26 | +1.6 | 920,900 |
| 20/12 | 1,715 | 1,775 | 1,656 | 1,677 | -35 | -2.0 | 2,634,300 |
| 20/11 | 1,694 | 1,818 | 1,686 | 1,712 | +25 | +1.5 | 1,407,200 |
| 20/10 | 1,698 | 1,842 | 1,643 | 1,687 | +7 | +0.4 | 1,303,000 |
| 20/09 | 1,685 | 1,747 | 1,653 | 1,680 | +14 | +0.8 | 2,048,300 |
| 20/08 | 1,429 | 1,696 | 1,429 | 1,666 | +246 | +17.3 | 1,394,500 |
| 20/07 | 1,545 | 1,545 | 1,420 | 1,420 | -105 | -6.9 | 678,200 |
| 20/06 | 1,539 | 1,584 | 1,448 | 1,525 | -3 | -0.2 | 975,400 |
| 20/05 | 1,386 | 1,559 | 1,339 | 1,528 | +142 | +10.3 | 940,800 |
| 20/04 | 1,301 | 1,395 | 1,093 | 1,386 | +48 | +3.6 | 1,507,800 |
| 20/03 | 1,500 | 1,629 | 1,200 | 1,338 | -194 | -12.7 | 3,088,600 |
| 20/02 | 1,671 | 1,785 | 1,526 | 1,532 | -168 | -9.9 | 1,124,800 |
| 20/01 | 1,665 | 1,736 | 1,655 | 1,700 | +27 | +1.6 | 698,300 |
| 19/12 | 1,582 | 1,677 | 1,582 | 1,673 | +87 | +5.5 | 885,500 |
| 19/11 | 1,540 | 1,595 | 1,519 | 1,586 | +40 | +2.6 | 699,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
