3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,105 | 2,166 | 2,058 | 2,132 | +15 | +0.7 | 1,874,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,463 | 1,563 | 1,448 | 1,546 | +88 | +6.0 | 849,000 |
| 19/09 | 1,450 | 1,553 | 1,432 | 1,458 | +1 | +0.1 | 1,871,700 |
| 19/08 | 1,517 | 1,521 | 1,440 | 1,457 | -61 | -4.0 | 799,000 |
| 19/07 | 1,455 | 1,549 | 1,454 | 1,518 | +77 | +5.3 | 647,600 |
| 19/06 | 1,455 | 1,488 | 1,427 | 1,441 | -17 | -1.2 | 597,500 |
| 19/05 | 1,485 | 1,491 | 1,410 | 1,458 | -25 | -1.7 | 669,600 |
| 19/04 | 1,500 | 1,514 | 1,455 | 1,483 | -7 | -0.5 | 723,900 |
| 19/03 | 1,525 | 1,625 | 1,477 | 1,490 | -26 | -1.7 | 1,927,300 |
| 19/02 | 1,516 | 1,552 | 1,490 | 1,516 | 0 | 0.0 | 1,267,300 |
| 19/01 | 1,405 | 1,544 | 1,401 | 1,516 | +82 | +5.7 | 1,116,900 |
| 18/12 | 1,700 | 1,711 | 1,327 | 1,434 | -298 | -17.2 | 2,294,200 |
| 18/11 | 1,712 | 1,780 | 1,629 | 1,732 | +19 | +1.1 | 1,508,300 |
| 18/10 | 1,830 | 1,855 | 1,656 | 1,713 | -116 | -6.3 | 1,948,900 |
| 18/09 | 1,849 | 1,892 | 1,772 | 1,829 | -15 | -0.8 | 1,566,400 |
| 18/08 | 1,851 | 2,024 | 1,757 | 1,844 | -10 | -0.5 | 2,656,400 |
| 18/07 | 1,847 | 1,913 | 1,800 | 1,854 | +21 | +1.2 | 1,115,300 |
| 18/06 | 1,812 | 1,996 | 1,795 | 1,833 | +21 | +1.2 | 2,407,500 |
| 18/05 | 1,798 | 1,893 | 1,699 | 1,812 | +16 | +0.9 | 2,753,400 |
| 18/04 | 1,719 | 1,814 | 1,692 | 1,796 | +70 | +4.1 | 2,157,700 |
| 18/03 | 1,847 | 1,853 | 1,684 | 1,726 | -129 | -7.0 | 1,762,000 |
| 18/02 | 1,826 | 1,932 | 1,706 | 1,855 | +39 | +2.2 | 1,505,700 |
| 18/01 | 1,722 | 1,876 | 1,718 | 1,816 | +94 | +5.5 | 1,375,700 |
| 17/12 | 1,665 | 1,743 | 1,655 | 1,722 | +65 | +3.9 | 1,574,100 |
| 17/11 | 1,674 | 1,697 | 1,591 | 1,657 | -13 | -0.8 | 2,463,000 |
| 17/10 | 1,719 | 1,720 | 1,651 | 1,670 | -49 | -2.9 | 1,263,000 |
| 17/09 | 1,710 | 1,774 | 1,622 | 1,719 | +17 | +1.0 | 2,001,900 |
| 17/08 | 1,722 | 1,736 | 1,607 | 1,702 | -18 | -1.1 | 1,293,800 |
| 17/07 | 1,662 | 1,730 | 1,643 | 1,720 | +70 | +4.2 | 1,720,300 |
| 17/06 | 1,607 | 1,666 | 1,595 | 1,650 | +48 | +3.0 | 2,390,700 |
| 17/05 | 1,871 | 1,922 | 1,600 | 1,602 | -280 | -14.9 | 4,826,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
