3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,105 | 2,166 | 2,058 | 2,138 | +21 | +1.0 | 2,112,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,817 | 1,887 | 1,662 | 1,882 | +62 | +3.4 | 1,565,300 |
| 17/03 | 1,905 | 1,968 | 1,820 | 1,820 | -83 | -4.4 | 2,900,400 |
| 17/02 | 1,964 | 2,089 | 1,902 | 1,903 | -64 | -3.3 | 2,019,500 |
| 17/01 | 2,006 | 2,070 | 1,927 | 1,967 | -37 | -1.9 | 1,038,800 |
| 16/12 | 1,938 | 2,065 | 1,833 | 2,004 | +79 | +4.1 | 2,018,800 |
| 16/11 | 1,839 | 1,968 | 1,630 | 1,925 | +84 | +4.6 | 1,980,600 |
| 16/10 | 1,727 | 1,846 | 1,698 | 1,841 | +122 | +7.1 | 2,030,900 |
| 16/09 | 1,622 | 1,774 | 1,620 | 1,719 | +95 | +5.9 | 1,958,500 |
| 16/08 | 1,529 | 1,687 | 1,433 | 1,624 | +95 | +6.2 | 1,941,600 |
| 16/07 | 1,500 | 1,580 | 1,388 | 1,529 | +29 | +1.9 | 2,189,000 |
| 16/06 | 1,815 | 1,826 | 1,370 | 1,500 | -314 | -17.3 | 4,352,800 |
| 16/05 | 2,135 | 2,327 | 1,665 | 1,814 | -421 | -18.8 | 6,293,900 |
| 16/04 | 2,239 | 2,328 | 1,970 | 2,235 | -26 | -1.2 | 4,034,900 |
| 16/03 | 1,794 | 2,310 | 1,757 | 2,261 | +466 | +26.0 | 4,224,000 |
| 16/02 | 1,685 | 1,873 | 1,450 | 1,795 | +190 | +11.8 | 4,292,400 |
| 16/01 | 1,784 | 1,797 | 1,363 | 1,605 | -177 | -9.9 | 2,394,300 |
| 15/12 | 1,796 | 1,898 | 1,720 | 1,782 | -20 | -1.1 | 3,206,000 |
| 15/11 | 1,980 | 1,985 | 1,682 | 1,802 | -189 | -9.5 | 4,221,500 |
| 15/10 | 1,932 | 2,088 | 1,932 | 1,991 | +83 | +4.4 | 1,803,800 |
| 15/09 | 1,806 | 1,976 | 1,705 | 1,908 | +72 | +3.9 | 3,348,000 |
| 15/08 | 2,316 | 2,648 | 1,690 | 1,836 | -494 | -21.2 | 7,559,900 |
| 15/07 | 2,195 | 2,371 | 1,911 | 2,330 | +135 | +6.2 | 1,779,400 |
| 15/06 | 1,858 | 2,289 | 1,840 | 2,195 | +335 | +18.0 | 2,552,800 |
| 15/05 | 1,880 | 1,980 | 1,833 | 1,860 | -29 | -1.5 | 976,400 |
| 15/04 | 1,885 | 1,994 | 1,846 | 1,889 | +2 | +0.1 | 414,600 |
| 15/03 | 1,950 | 2,159 | 1,840 | 1,887 | -63 | -3.2 | 611,300 |
| 15/02 | 2,290 | 2,316 | 1,901 | 1,950 | -352 | -15.3 | 574,700 |
| 15/01 | 2,227 | 2,369 | 2,150 | 2,302 | +112 | +5.1 | 589,600 |
| 14/12 | 2,146 | 3,000 | 1,700 | 2,190 | +25 | +1.2 | 2,701,300 |
| 14/11 | 1,780 | 2,195 | 1,750 | 2,165 | +545 | +33.6 | 526,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
