3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
2,102
円
(23:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,113 | 2,135 | 2,091 | 2,117 | +20 | +1.0 | 364,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,527 | 1,553 | 1,510 | 1,522 | -5 | -0.3 | 263,300 |
| 9/13 | 1,473 | 1,529 | 1,473 | 1,527 | +57 | +3.9 | 289,000 |
| 9/6 | 1,450 | 1,479 | 1,432 | 1,470 | +13 | +0.9 | 247,200 |
| 8/30 | 1,463 | 1,471 | 1,440 | 1,457 | -23 | -1.6 | 229,800 |
| 8/23 | 1,484 | 1,503 | 1,477 | 1,480 | +3 | +0.2 | 122,200 |
| 8/16 | 1,500 | 1,512 | 1,460 | 1,477 | -34 | -2.3 | 195,500 |
| 8/9 | 1,497 | 1,518 | 1,453 | 1,511 | +7 | +0.5 | 180,300 |
| 8/2 | 1,519 | 1,527 | 1,495 | 1,504 | -11 | -0.7 | 126,000 |
| 7/26 | 1,514 | 1,519 | 1,502 | 1,515 | -1 | -0.1 | 80,900 |
| 7/19 | 1,545 | 1,545 | 1,495 | 1,516 | -30 | -1.9 | 124,600 |
| 7/12 | 1,501 | 1,549 | 1,495 | 1,546 | +44 | +2.9 | 141,300 |
| 7/5 | 1,455 | 1,511 | 1,454 | 1,502 | +61 | +4.2 | 246,000 |
| 6/28 | 1,434 | 1,455 | 1,432 | 1,441 | +11 | +0.8 | 148,300 |
| 6/21 | 1,472 | 1,481 | 1,430 | 1,430 | -42 | -2.9 | 180,000 |
| 6/14 | 1,476 | 1,488 | 1,451 | 1,472 | -5 | -0.3 | 131,300 |
| 6/7 | 1,455 | 1,486 | 1,427 | 1,477 | +19 | +1.3 | 137,900 |
| 5/31 | 1,481 | 1,490 | 1,455 | 1,458 | -22 | -1.5 | 103,100 |
| 5/24 | 1,477 | 1,490 | 1,453 | 1,480 | +10 | +0.7 | 136,800 |
| 5/17 | 1,449 | 1,473 | 1,410 | 1,470 | +13 | +0.9 | 224,200 |
| 5/10 | 1,485 | 1,491 | 1,447 | 1,457 | -26 | -1.8 | 205,500 |
| 4/26 | 1,474 | 1,490 | 1,462 | 1,483 | +8 | +0.5 | 153,200 |
| 4/19 | 1,470 | 1,501 | 1,470 | 1,475 | +8 | +0.6 | 144,800 |
| 4/12 | 1,509 | 1,509 | 1,455 | 1,467 | -37 | -2.5 | 209,000 |
| 4/5 | 1,500 | 1,514 | 1,490 | 1,504 | +14 | +0.9 | 216,900 |
| 3/29 | 1,608 | 1,625 | 1,477 | 1,490 | -126 | -7.8 | 871,600 |
| 3/22 | 1,595 | 1,624 | 1,587 | 1,616 | +35 | +2.2 | 358,300 |
| 3/15 | 1,528 | 1,595 | 1,527 | 1,581 | +69 | +4.6 | 333,600 |
| 3/8 | 1,530 | 1,551 | 1,507 | 1,512 | -10 | -0.7 | 299,600 |
| 3/1 | 1,538 | 1,544 | 1,495 | 1,522 | ー | ー | 456,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
