3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
2,105.4
円
(18:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,113 | 2,135 | 2,091 | 2,117 | +20 | +1.0 | 364,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,294 | 1,330 | 1,263 | 1,312 | +18 | +1.4 | 237,600 |
| 4/10 | 1,094 | 1,300 | 1,093 | 1,294 | +173 | +15.4 | 489,200 |
| 4/3 | 1,356 | 1,413 | 1,107 | 1,121 | -407 | -26.6 | 648,000 |
| 3/27 | 1,258 | 1,550 | 1,240 | 1,528 | +270 | +21.5 | 698,300 |
| 3/19 | 1,260 | 1,345 | 1,202 | 1,258 | +18 | +1.5 | 612,000 |
| 3/13 | 1,444 | 1,485 | 1,200 | 1,240 | -241 | -16.3 | 810,600 |
| 3/6 | 1,500 | 1,629 | 1,468 | 1,481 | -51 | -3.3 | 698,900 |
| 2/28 | 1,716 | 1,738 | 1,526 | 1,532 | -241 | -13.6 | 569,900 |
| 2/21 | 1,732 | 1,785 | 1,721 | 1,773 | +24 | +1.4 | 212,100 |
| 2/14 | 1,715 | 1,768 | 1,710 | 1,749 | +27 | +1.6 | 171,400 |
| 2/7 | 1,671 | 1,739 | 1,671 | 1,722 | +22 | +1.3 | 171,400 |
| 1/31 | 1,700 | 1,713 | 1,673 | 1,700 | -8 | -0.5 | 220,900 |
| 1/24 | 1,703 | 1,736 | 1,703 | 1,708 | +6 | +0.4 | 137,300 |
| 1/17 | 1,708 | 1,712 | 1,692 | 1,702 | +7 | +0.4 | 119,900 |
| 1/10 | 1,665 | 1,714 | 1,655 | 1,695 | +22 | +1.3 | 220,200 |
| 12/30 | 1,677 | 1,677 | 1,666 | 1,673 | 0 | 0.0 | 32,400 |
| 12/27 | 1,626 | 1,677 | 1,612 | 1,673 | +54 | +3.3 | 203,000 |
| 12/20 | 1,614 | 1,635 | 1,608 | 1,619 | +4 | +0.3 | 201,800 |
| 12/13 | 1,630 | 1,669 | 1,603 | 1,615 | -6 | -0.4 | 267,100 |
| 12/6 | 1,582 | 1,635 | 1,582 | 1,621 | +35 | +2.2 | 181,200 |
| 11/29 | 1,580 | 1,595 | 1,570 | 1,586 | +15 | +1.0 | 133,500 |
| 11/22 | 1,545 | 1,585 | 1,538 | 1,571 | +27 | +1.8 | 151,900 |
| 11/15 | 1,544 | 1,587 | 1,519 | 1,544 | 0 | 0.0 | 293,800 |
| 11/8 | 1,554 | 1,558 | 1,537 | 1,544 | +5 | +0.3 | 95,600 |
| 11/1 | 1,508 | 1,563 | 1,507 | 1,539 | +29 | +1.9 | 250,300 |
| 10/25 | 1,496 | 1,517 | 1,488 | 1,510 | +24 | +1.6 | 121,900 |
| 10/18 | 1,485 | 1,507 | 1,481 | 1,486 | +26 | +1.8 | 169,300 |
| 10/11 | 1,477 | 1,482 | 1,451 | 1,460 | -4 | -0.3 | 170,000 |
| 10/4 | 1,490 | 1,495 | 1,448 | 1,464 | -35 | -2.3 | 237,200 |
| 9/27 | 1,530 | 1,539 | 1,481 | 1,499 | -23 | -1.5 | 997,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
