3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
2,105.4
円
(18:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,113 | 2,135 | 2,091 | 2,117 | +20 | +1.0 | 364,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,795 | 1,818 | 1,720 | 1,755 | -25 | -1.4 | 369,400 |
| 11/6 | 1,694 | 1,797 | 1,686 | 1,780 | +93 | +5.5 | 244,900 |
| 10/30 | 1,773 | 1,791 | 1,673 | 1,687 | -78 | -4.4 | 225,200 |
| 10/23 | 1,789 | 1,829 | 1,751 | 1,765 | -21 | -1.2 | 180,200 |
| 10/16 | 1,793 | 1,842 | 1,772 | 1,786 | -7 | -0.4 | 324,100 |
| 10/9 | 1,676 | 1,799 | 1,676 | 1,793 | +133 | +8.0 | 474,700 |
| 10/2 | 1,730 | 1,743 | 1,643 | 1,660 | -62 | -3.6 | 679,700 |
| 9/25 | 1,710 | 1,747 | 1,694 | 1,722 | +13 | +0.8 | 317,700 |
| 9/18 | 1,694 | 1,721 | 1,665 | 1,709 | +15 | +0.9 | 343,700 |
| 9/11 | 1,721 | 1,724 | 1,653 | 1,694 | -23 | -1.3 | 476,500 |
| 9/4 | 1,650 | 1,734 | 1,650 | 1,717 | +90 | +5.5 | 397,500 |
| 8/28 | 1,611 | 1,665 | 1,588 | 1,627 | +12 | +0.7 | 347,700 |
| 8/21 | 1,606 | 1,635 | 1,591 | 1,615 | +11 | +0.7 | 358,700 |
| 8/14 | 1,516 | 1,649 | 1,509 | 1,604 | +96 | +6.4 | 375,500 |
| 8/7 | 1,429 | 1,513 | 1,429 | 1,508 | +88 | +6.2 | 244,600 |
| 7/31 | 1,505 | 1,525 | 1,420 | 1,420 | -84 | -5.6 | 196,000 |
| 7/22 | 1,504 | 1,525 | 1,494 | 1,504 | -5 | -0.3 | 67,600 |
| 7/17 | 1,485 | 1,531 | 1,482 | 1,509 | +41 | +2.8 | 143,500 |
| 7/10 | 1,491 | 1,531 | 1,467 | 1,468 | -17 | -1.1 | 165,600 |
| 7/3 | 1,531 | 1,571 | 1,470 | 1,485 | -54 | -3.5 | 175,600 |
| 6/26 | 1,549 | 1,574 | 1,501 | 1,539 | -16 | -1.0 | 175,800 |
| 6/19 | 1,509 | 1,562 | 1,448 | 1,555 | +54 | +3.6 | 258,200 |
| 6/12 | 1,555 | 1,584 | 1,462 | 1,501 | -48 | -3.1 | 251,600 |
| 6/5 | 1,539 | 1,575 | 1,521 | 1,549 | +21 | +1.4 | 219,700 |
| 5/29 | 1,524 | 1,559 | 1,508 | 1,528 | +9 | +0.6 | 240,200 |
| 5/22 | 1,485 | 1,551 | 1,482 | 1,519 | +39 | +2.6 | 266,800 |
| 5/15 | 1,406 | 1,491 | 1,390 | 1,480 | +86 | +6.2 | 306,600 |
| 5/8 | 1,361 | 1,396 | 1,339 | 1,394 | +32 | +2.4 | 82,600 |
| 5/1 | 1,352 | 1,395 | 1,343 | 1,362 | +12 | +0.9 | 200,600 |
| 4/24 | 1,310 | 1,350 | 1,281 | 1,350 | +38 | +2.9 | 245,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
