3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,113 | 2,135 | 2,091 | 2,117 | +20 | +1.0 | 364,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,866 | 1,913 | 1,830 | 1,893 | +33 | +1.8 | 444,700 |
| 6/4 | 1,837 | 1,869 | 1,794 | 1,860 | +11 | +0.6 | 220,400 |
| 5/28 | 1,833 | 1,855 | 1,780 | 1,849 | +16 | +0.9 | 277,500 |
| 5/21 | 1,729 | 1,844 | 1,723 | 1,833 | +113 | +6.6 | 387,500 |
| 5/14 | 1,738 | 1,749 | 1,673 | 1,720 | -12 | -0.7 | 325,000 |
| 5/7 | 1,678 | 1,738 | 1,678 | 1,732 | +55 | +3.3 | 181,200 |
| 4/30 | 1,688 | 1,699 | 1,657 | 1,677 | -5 | -0.3 | 387,500 |
| 4/23 | 1,712 | 1,715 | 1,661 | 1,682 | -18 | -1.1 | 294,000 |
| 4/16 | 1,725 | 1,732 | 1,690 | 1,700 | -18 | -1.1 | 145,000 |
| 4/9 | 1,703 | 1,754 | 1,695 | 1,718 | +16 | +0.9 | 228,300 |
| 4/2 | 1,730 | 1,748 | 1,700 | 1,702 | +7 | +0.4 | 268,900 |
| 3/26 | 1,733 | 1,743 | 1,674 | 1,695 | -46 | -2.6 | 243,200 |
| 3/19 | 1,679 | 1,741 | 1,662 | 1,741 | +69 | +4.1 | 284,100 |
| 3/12 | 1,650 | 1,689 | 1,641 | 1,672 | +28 | +1.7 | 218,400 |
| 3/5 | 1,652 | 1,668 | 1,629 | 1,644 | +4 | +0.2 | 188,900 |
| 2/26 | 1,657 | 1,672 | 1,630 | 1,640 | -3 | -0.2 | 155,900 |
| 2/19 | 1,702 | 1,712 | 1,634 | 1,643 | -49 | -2.9 | 187,600 |
| 2/12 | 1,721 | 1,743 | 1,688 | 1,692 | -29 | -1.7 | 219,900 |
| 2/5 | 1,694 | 1,729 | 1,672 | 1,721 | +18 | +1.1 | 155,800 |
| 1/29 | 1,700 | 1,731 | 1,685 | 1,703 | +3 | +0.2 | 190,200 |
| 1/22 | 1,660 | 1,711 | 1,657 | 1,700 | +35 | +2.1 | 201,800 |
| 1/15 | 1,655 | 1,694 | 1,646 | 1,665 | 0 | 0.0 | 222,200 |
| 1/8 | 1,664 | 1,668 | 1,610 | 1,665 | -12 | -0.7 | 306,700 |
| 12/30 | 1,733 | 1,737 | 1,656 | 1,677 | -54 | -3.1 | 653,200 |
| 12/25 | 1,740 | 1,748 | 1,666 | 1,731 | -5 | -0.3 | 521,600 |
| 12/18 | 1,743 | 1,775 | 1,727 | 1,736 | -7 | -0.4 | 623,600 |
| 12/11 | 1,715 | 1,743 | 1,683 | 1,743 | +36 | +2.1 | 500,300 |
| 12/4 | 1,728 | 1,741 | 1,705 | 1,707 | -14 | -0.8 | 398,500 |
| 11/27 | 1,774 | 1,789 | 1,701 | 1,721 | -32 | -1.8 | 307,200 |
| 11/20 | 1,758 | 1,785 | 1,711 | 1,753 | -2 | -0.1 | 422,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
