3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
2,119.9
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,113 | 2,135 | 2,091 | 2,123 | +26 | +1.2 | 268,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,721 | 1,762 | 1,702 | 1,726 | +7 | +0.4 | 166,200 |
| 12/30 | 1,790 | 1,793 | 1,679 | 1,719 | -64 | -3.6 | 673,600 |
| 12/24 | 1,807 | 1,808 | 1,781 | 1,783 | -23 | -1.3 | 169,900 |
| 12/17 | 1,855 | 1,855 | 1,791 | 1,806 | -44 | -2.4 | 192,900 |
| 12/10 | 1,773 | 1,850 | 1,763 | 1,850 | +70 | +3.9 | 311,000 |
| 12/3 | 1,710 | 1,780 | 1,691 | 1,780 | +48 | +2.8 | 333,100 |
| 11/26 | 1,763 | 1,802 | 1,723 | 1,732 | -33 | -1.9 | 327,600 |
| 11/19 | 1,766 | 1,798 | 1,754 | 1,765 | -6 | -0.3 | 587,900 |
| 11/12 | 1,761 | 1,786 | 1,753 | 1,771 | +25 | +1.4 | 360,100 |
| 11/5 | 1,745 | 1,770 | 1,737 | 1,746 | +18 | +1.0 | 251,200 |
| 10/29 | 1,735 | 1,766 | 1,720 | 1,728 | -20 | -1.1 | 193,600 |
| 10/22 | 1,737 | 1,769 | 1,736 | 1,748 | +3 | +0.2 | 135,900 |
| 10/15 | 1,744 | 1,752 | 1,710 | 1,745 | +15 | +0.9 | 153,700 |
| 10/8 | 1,757 | 1,761 | 1,690 | 1,730 | -9 | -0.5 | 247,700 |
| 10/1 | 1,749 | 1,763 | 1,705 | 1,739 | -10 | -0.6 | 268,100 |
| 9/24 | 1,723 | 1,755 | 1,721 | 1,749 | -11 | -0.6 | 96,600 |
| 9/17 | 1,735 | 1,781 | 1,730 | 1,760 | +16 | +0.9 | 197,800 |
| 9/10 | 1,720 | 1,744 | 1,704 | 1,744 | +29 | +1.7 | 160,200 |
| 9/3 | 1,709 | 1,733 | 1,688 | 1,715 | +17 | +1.0 | 139,600 |
| 8/27 | 1,663 | 1,701 | 1,663 | 1,698 | +38 | +2.3 | 136,800 |
| 8/20 | 1,680 | 1,680 | 1,634 | 1,660 | -21 | -1.3 | 292,100 |
| 8/13 | 1,708 | 1,719 | 1,645 | 1,681 | -27 | -1.6 | 218,900 |
| 8/6 | 1,717 | 1,749 | 1,699 | 1,708 | -4 | -0.2 | 174,100 |
| 7/30 | 1,739 | 1,771 | 1,712 | 1,712 | -1 | -0.1 | 272,600 |
| 7/21 | 1,703 | 1,730 | 1,696 | 1,713 | +4 | +0.2 | 130,100 |
| 7/16 | 1,707 | 1,723 | 1,693 | 1,709 | +26 | +1.5 | 194,300 |
| 7/9 | 1,744 | 1,744 | 1,666 | 1,683 | -53 | -3.1 | 346,100 |
| 7/2 | 1,852 | 1,854 | 1,710 | 1,736 | -114 | -6.2 | 1,013,700 |
| 6/25 | 1,824 | 1,875 | 1,809 | 1,850 | +13 | +0.7 | 311,000 |
| 6/18 | 1,900 | 1,920 | 1,831 | 1,837 | -56 | -3.0 | 422,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
