3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
2,098
円
(11:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,113 | 2,135 | 2,091 | 2,098 | +1 | +0.1 | 231,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,032 | 2,040 | 1,997 | 2,036 | +14 | +0.7 | 153,400 |
| 7/29 | 2,004 | 2,058 | 2,004 | 2,022 | +12 | +0.6 | 133,400 |
| 7/22 | 2,030 | 2,044 | 2,008 | 2,010 | -32 | -1.6 | 118,400 |
| 7/15 | 2,070 | 2,071 | 2,029 | 2,042 | -10 | -0.5 | 153,500 |
| 7/8 | 2,100 | 2,118 | 2,049 | 2,052 | -20 | -1.0 | 296,500 |
| 7/1 | 2,052 | 2,095 | 1,970 | 2,072 | +23 | +1.1 | 1,087,800 |
| 6/24 | 2,009 | 2,063 | 1,998 | 2,049 | +42 | +2.1 | 212,400 |
| 6/17 | 2,001 | 2,033 | 1,940 | 2,007 | -17 | -0.8 | 371,500 |
| 6/10 | 2,114 | 2,152 | 2,022 | 2,024 | -92 | -4.4 | 480,300 |
| 6/3 | 2,108 | 2,122 | 2,050 | 2,116 | +13 | +0.6 | 328,600 |
| 5/27 | 2,088 | 2,133 | 2,072 | 2,103 | +33 | +1.6 | 289,300 |
| 5/20 | 1,988 | 2,071 | 1,967 | 2,070 | +114 | +5.8 | 449,100 |
| 5/13 | 1,941 | 1,970 | 1,897 | 1,956 | +15 | +0.8 | 566,900 |
| 5/6 | 1,910 | 1,954 | 1,909 | 1,941 | +31 | +1.6 | 181,300 |
| 4/28 | 1,900 | 1,919 | 1,840 | 1,910 | -4 | -0.2 | 303,200 |
| 4/22 | 1,927 | 1,948 | 1,910 | 1,914 | -23 | -1.2 | 171,500 |
| 4/15 | 1,925 | 1,950 | 1,901 | 1,937 | +12 | +0.6 | 177,300 |
| 4/8 | 1,920 | 1,943 | 1,910 | 1,925 | +17 | +0.9 | 199,600 |
| 4/1 | 1,850 | 1,908 | 1,839 | 1,908 | +58 | +3.1 | 206,400 |
| 3/25 | 1,820 | 1,860 | 1,811 | 1,850 | +30 | +1.7 | 153,400 |
| 3/18 | 1,780 | 1,820 | 1,770 | 1,820 | +39 | +2.2 | 115,000 |
| 3/11 | 1,793 | 1,796 | 1,724 | 1,781 | -36 | -2.0 | 159,500 |
| 3/4 | 1,770 | 1,823 | 1,770 | 1,817 | +51 | +2.9 | 183,300 |
| 2/25 | 1,770 | 1,787 | 1,730 | 1,766 | -29 | -1.6 | 120,200 |
| 2/18 | 1,750 | 1,800 | 1,739 | 1,795 | +42 | +2.4 | 219,700 |
| 2/10 | 1,749 | 1,761 | 1,737 | 1,753 | +6 | +0.3 | 85,100 |
| 2/4 | 1,692 | 1,753 | 1,690 | 1,747 | +53 | +3.1 | 140,000 |
| 1/28 | 1,666 | 1,712 | 1,665 | 1,694 | +1 | +0.1 | 155,300 |
| 1/21 | 1,704 | 1,720 | 1,645 | 1,693 | -9 | -0.5 | 192,500 |
| 1/14 | 1,735 | 1,735 | 1,682 | 1,702 | -24 | -1.4 | 133,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
