3252東証P貸借
業種 不動産業
地主 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,830 (24/07/05) | 1,620 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,106 | 2,137 | 2,058 | 2,097 | -13 | -0.6 | 547,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,923 | 1,944 | 1,907 | 1,932 | +12 | +0.6 | 213,300 |
| 9/15 | 1,895 | 1,922 | 1,867 | 1,920 | +32 | +1.7 | 232,000 |
| 9/8 | 1,882 | 1,902 | 1,882 | 1,888 | +8 | +0.4 | 209,300 |
| 9/1 | 1,858 | 1,880 | 1,855 | 1,880 | +28 | +1.5 | 236,300 |
| 8/25 | 1,848 | 1,858 | 1,832 | 1,852 | +2 | +0.1 | 170,600 |
| 8/18 | 1,906 | 1,908 | 1,835 | 1,850 | -49 | -2.6 | 304,700 |
| 8/10 | 1,875 | 1,900 | 1,875 | 1,899 | +17 | +0.9 | 97,600 |
| 8/4 | 1,908 | 1,912 | 1,876 | 1,882 | -14 | -0.7 | 167,700 |
| 7/28 | 1,891 | 1,902 | 1,878 | 1,896 | +16 | +0.9 | 157,100 |
| 7/21 | 1,851 | 1,883 | 1,846 | 1,880 | +29 | +1.6 | 126,500 |
| 7/14 | 1,865 | 1,884 | 1,845 | 1,851 | -18 | -1.0 | 226,200 |
| 7/7 | 1,900 | 1,918 | 1,857 | 1,869 | -31 | -1.6 | 366,500 |
| 6/30 | 1,947 | 1,954 | 1,892 | 1,900 | -46 | -2.4 | 1,116,700 |
| 6/23 | 1,960 | 1,968 | 1,944 | 1,946 | -11 | -0.6 | 329,000 |
| 6/16 | 1,950 | 1,969 | 1,945 | 1,957 | +21 | +1.1 | 289,000 |
| 6/9 | 1,943 | 1,958 | 1,915 | 1,936 | +8 | +0.4 | 549,900 |
| 6/2 | 1,914 | 1,929 | 1,893 | 1,928 | +24 | +1.3 | 253,400 |
| 5/26 | 1,938 | 1,969 | 1,904 | 1,904 | -28 | -1.5 | 236,700 |
| 5/19 | 1,947 | 1,966 | 1,924 | 1,932 | -26 | -1.3 | 312,200 |
| 5/12 | 1,957 | 1,986 | 1,937 | 1,958 | +9 | +0.5 | 363,000 |
| 5/2 | 1,955 | 1,958 | 1,938 | 1,949 | +3 | +0.2 | 342,200 |
| 4/28 | 1,923 | 1,946 | 1,912 | 1,946 | +26 | +1.4 | 368,100 |
| 4/21 | 1,928 | 1,930 | 1,909 | 1,920 | -2 | -0.1 | 200,300 |
| 4/14 | 1,904 | 1,929 | 1,902 | 1,922 | +21 | +1.1 | 182,200 |
| 4/7 | 1,925 | 1,938 | 1,891 | 1,901 | -15 | -0.8 | 215,300 |
| 3/31 | 1,847 | 1,925 | 1,843 | 1,916 | +80 | +4.4 | 223,600 |
| 3/24 | 1,866 | 1,874 | 1,822 | 1,836 | -39 | -2.1 | 149,200 |
| 3/17 | 1,900 | 1,903 | 1,845 | 1,875 | -33 | -1.7 | 221,000 |
| 3/10 | 1,898 | 1,931 | 1,892 | 1,908 | +15 | +0.8 | 179,500 |
| 3/3 | 1,892 | 1,900 | 1,880 | 1,893 | 0 | 0.0 | 145,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
