！決算発表予定日 2025/02/10
3261東証G信用
業種 不動産業
グランディーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,484 (24/09/30) | 386 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,484 (24/09/30) | 373 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,092 | 1,092 | 1,076 | 1,078 | -11 | -1.0 | 7,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,069 | 1,099 | 1,069 | 1,089 | +24 | +2.3 | 11,000 |
| 1/28 | 1,050 | 1,065 | 1,046 | 1,065 | +21 | +2.0 | 11,700 |
| 1/27 | 1,048 | 1,055 | 1,040 | 1,044 | +4 | +0.4 | 14,600 |
| 1/24 | 1,008 | 1,048 | 1,008 | 1,040 | +32 | +3.2 | 20,600 |
| 1/23 | 1,016 | 1,020 | 1,006 | 1,008 | -12 | -1.2 | 11,800 |
| 1/22 | 1,037 | 1,037 | 1,015 | 1,020 | -5 | -0.5 | 12,100 |
| 1/21 | 1,012 | 1,025 | 1,009 | 1,025 | +11 | +1.1 | 8,400 |
| 1/20 | 1,018 | 1,030 | 1,010 | 1,014 | +4 | +0.4 | 11,900 |
| 1/17 | 1,004 | 1,024 | 998 | 1,010 | +3 | +0.3 | 16,900 |
| 1/16 | 999 | 1,017 | 999 | 1,007 | +9 | +0.9 | 10,200 |
| 1/15 | 1,002 | 1,033 | 995 | 998 | +1 | +0.1 | 28,400 |
| 1/14 | 1,000 | 1,003 | 979 | 997 | -6 | -0.6 | 79,400 |
| 1/10 | 1,035 | 1,035 | 1,000 | 1,003 | -21 | -2.1 | 37,200 |
| 1/9 | 1,015 | 1,038 | 1,015 | 1,024 | +8 | +0.8 | 40,000 |
| 1/8 | 1,013 | 1,024 | 1,005 | 1,016 | +1 | +0.1 | 47,900 |
| 1/7 | 1,031 | 1,054 | 1,015 | 1,015 | -20 | -1.9 | 93,200 |
| 1/6 | 1,079 | 1,083 | 1,030 | 1,035 | -47 | -4.3 | 93,900 |
| 12/30 | 1,081 | 1,095 | 1,079 | 1,082 | -10 | -0.9 | 55,500 |
| 12/27 | 1,102 | 1,116 | 1,088 | 1,092 | -108 | -9.0 | 151,900 |
| 12/26 | 1,200 | 1,219 | 1,181 | 1,200 | +20 | +1.7 | 93,900 |
| 12/25 | 1,175 | 1,183 | 1,170 | 1,180 | +14 | +1.2 | 50,900 |
| 12/24 | 1,187 | 1,194 | 1,166 | 1,166 | -17 | -1.4 | 65,900 |
| 12/23 | 1,191 | 1,197 | 1,181 | 1,183 | -5 | -0.4 | 61,700 |
| 12/20 | 1,209 | 1,210 | 1,188 | 1,188 | -8 | -0.7 | 49,900 |
| 12/19 | 1,221 | 1,221 | 1,191 | 1,196 | -26 | -2.1 | 61,200 |
| 12/18 | 1,224 | 1,227 | 1,210 | 1,222 | -2 | -0.2 | 41,700 |
| 12/17 | 1,245 | 1,245 | 1,215 | 1,224 | -11 | -0.9 | 51,400 |
| 12/16 | 1,273 | 1,273 | 1,235 | 1,235 | -31 | -2.5 | 54,700 |
| 12/13 | 1,266 | 1,275 | 1,261 | 1,266 | 0 | 0.0 | 23,600 |
| 12/12 | 1,270 | 1,274 | 1,254 | 1,266 | +5 | +0.4 | 30,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
