3277東証S貸借
業種 不動産業
サンセイランディック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,172 (24/04/04) | 834 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,172 (24/04/04) | 834 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 967 | 967 | 957 | 964 | +1 | +0.1 | 13,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,019 | -0.8 | 1,034 | 162,100 | 2,800 | 209,900 | 74.96 |
| 4/19 | 1,027 | -6.2 | 1,050 | 135,000 | 3,200 | 199,600 | 62.38 |
| 4/12 | 1,095 | -3.6 | 1,124 | 157,800 | 4,400 | 214,000 | 48.64 |
| 4/5 | 1,136 | +0.5 | 1,139 | 175,300 | 8,400 | 237,300 | 28.25 |
| 3/29 | 1,130 | +8.8 | 1,075 | 208,100 | 4,200 | 249,900 | 59.50 |
| 3/22 | 1,039 | +3.5 | 1,027 | 161,000 | 3,900 | 242,900 | 62.28 |
| 3/15 | 1,004 | +0.6 | 992 | 127,600 | 5,000 | 181,200 | 36.24 |
| 3/8 | 998 | 0.0 | 996 | 153,600 | 5,600 | 178,900 | 31.95 |
| 3/1 | 998 | -1.5 | 1,001 | 204,000 | 5,400 | 194,000 | 35.93 |
| 2/22 | 1,013 | -0.2 | 1,028 | 128,800 | 7,000 | 189,200 | 27.03 |
| 2/16 | 1,015 | -5.0 | 1,007 | 599,000 | 8,200 | 211,700 | 25.82 |
| 2/9 | 1,068 | -2.0 | 1,094 | 161,500 | 2,500 | 185,700 | 74.28 |
| 2/2 | 1,090 | +4.9 | 1,061 | 206,100 | 2,000 | 170,000 | 85.00 |
| 1/26 | 1,039 | 0.0 | 1,054 | 150,000 | 2,400 | 176,000 | 73.33 |
| 1/19 | 1,039 | +1.8 | 1,034 | 160,700 | 2,200 | 164,500 | 74.77 |
| 1/12 | 1,021 | +1.1 | 1,029 | 125,400 | 2,100 | 160,200 | 76.29 |
| 1/5 | 1,010 | +0.3 | 1,000 | 99,400 | ー | ー | ー |
| 12/29 | 1,007 | -1.5 | 1,012 | 137,900 | 2,900 | 102,400 | 35.31 |
| 12/22 | 1,022 | -0.2 | 1,022 | 113,800 | 4,400 | 98,400 | 22.36 |
| 12/15 | 1,024 | 0.0 | 1,025 | 87,100 | 2,800 | 115,900 | 41.39 |
| 12/8 | 1,024 | -3.8 | 1,047 | 87,400 | 2,500 | 111,900 | 44.76 |
| 12/1 | 1,064 | -0.3 | 1,068 | 72,100 | 3,300 | 106,500 | 32.27 |
| 11/24 | 1,067 | -0.6 | 1,061 | 81,800 | 3,800 | 103,500 | 27.24 |
| 11/17 | 1,073 | +5.2 | 1,050 | 141,000 | 3,900 | 99,100 | 25.41 |
| 11/10 | 1,020 | +1.1 | 1,021 | 78,700 | 3,600 | 99,300 | 27.58 |
| 11/2 | 1,009 | -0.7 | 987 | 164,100 | 3,500 | 93,200 | 26.63 |
| 10/27 | 1,016 | +0.1 | 1,005 | 97,700 | 4,400 | 107,800 | 24.50 |
| 10/20 | 1,015 | +0.2 | 1,013 | 76,000 | 2,600 | 105,900 | 40.73 |
| 10/13 | 1,013 | -1.6 | 1,033 | 96,700 | 2,500 | 105,200 | 42.08 |
| 10/6 | 1,029 | -3.2 | 1,020 | 201,100 | 2,900 | 97,100 | 33.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
