！決算発表予定日 2024/05/13
3277東証S貸借
業種 不動産業
サンセイランディック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,172 (24/04/04) | 850 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,172 (24/04/04) | 947 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,040 | 1,041 | 1,012 | 1,027 | -13 | -1.3 | 27,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,042 | 1,051 | 1,039 | 1,040 | +7 | +0.7 | 14,400 |
| 4/17 | 1,052 | 1,057 | 1,033 | 1,033 | -12 | -1.2 | 34,100 |
| 4/16 | 1,078 | 1,078 | 1,042 | 1,045 | -42 | -3.9 | 41,500 |
| 4/15 | 1,091 | 1,099 | 1,081 | 1,087 | -8 | -0.7 | 17,700 |
| 4/12 | 1,103 | 1,128 | 1,090 | 1,095 | -8 | -0.7 | 34,300 |
| 4/11 | 1,100 | 1,112 | 1,086 | 1,103 | -14 | -1.3 | 26,800 |
| 4/10 | 1,152 | 1,156 | 1,116 | 1,117 | -32 | -2.8 | 49,700 |
| 4/9 | 1,137 | 1,153 | 1,132 | 1,149 | +12 | +1.1 | 15,100 |
| 4/8 | 1,150 | 1,159 | 1,128 | 1,137 | +1 | +0.1 | 31,900 |
| 4/5 | 1,159 | 1,159 | 1,129 | 1,136 | -32 | -2.7 | 21,100 |
| 4/4 | 1,125 | 1,172 | 1,125 | 1,168 | +43 | +3.8 | 46,700 |
| 4/3 | 1,125 | 1,132 | 1,113 | 1,125 | -8 | -0.7 | 25,300 |
| 4/2 | 1,145 | 1,155 | 1,111 | 1,133 | -15 | -1.3 | 39,400 |
| 4/1 | 1,128 | 1,148 | 1,115 | 1,148 | +18 | +1.6 | 42,800 |
| 3/29 | 1,086 | 1,130 | 1,083 | 1,130 | +53 | +4.9 | 77,500 |
| 3/28 | 1,068 | 1,088 | 1,058 | 1,077 | +16 | +1.5 | 26,900 |
| 3/27 | 1,056 | 1,066 | 1,056 | 1,061 | +7 | +0.7 | 41,200 |
| 3/26 | 1,043 | 1,055 | 1,037 | 1,054 | +9 | +0.9 | 32,000 |
| 3/25 | 1,031 | 1,046 | 1,031 | 1,045 | +6 | +0.6 | 30,500 |
| 3/22 | 1,039 | 1,041 | 1,031 | 1,039 | 0 | 0.0 | 18,400 |
| 3/21 | 1,048 | 1,058 | 1,036 | 1,039 | -6 | -0.6 | 35,000 |
| 3/19 | 1,006 | 1,045 | 1,001 | 1,045 | +44 | +4.4 | 85,000 |
| 3/18 | 1,004 | 1,006 | 994 | 1,001 | -3 | -0.3 | 22,600 |
| 3/15 | 989 | 1,004 | 989 | 1,004 | +16 | +1.6 | 30,700 |
| 3/14 | 988 | 995 | 987 | 988 | +3 | +0.3 | 21,600 |
| 3/13 | 991 | 999 | 984 | 985 | -6 | -0.6 | 16,000 |
| 3/12 | 994 | 994 | 980 | 991 | -7 | -0.7 | 24,300 |
| 3/11 | 1,000 | 1,007 | 985 | 998 | 0 | 0.0 | 35,000 |
| 3/8 | 996 | 1,007 | 995 | 998 | +2 | +0.2 | 17,900 |
| 3/7 | 1,013 | 1,016 | 996 | 996 | -17 | -1.7 | 31,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて