！決算発表予定日 2024/05/13
3277東証S貸借
業種 不動産業
サンセイランディック 株価時系列データ
PTS
829
円
(17:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,172 (24/04/04) | 850 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,172 (24/04/04) | 947 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,052 | 1,052 | 1,043 | 1,049 | +6 | +0.6 | 9,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,004 | 1,006 | 994 | 1,001 | -3 | -0.3 | 22,600 |
| 3/15 | 989 | 1,004 | 989 | 1,004 | +16 | +1.6 | 30,700 |
| 3/14 | 988 | 995 | 987 | 988 | +3 | +0.3 | 21,600 |
| 3/13 | 991 | 999 | 984 | 985 | -6 | -0.6 | 16,000 |
| 3/12 | 994 | 994 | 980 | 991 | -7 | -0.7 | 24,300 |
| 3/11 | 1,000 | 1,007 | 985 | 998 | 0 | 0.0 | 35,000 |
| 3/8 | 996 | 1,007 | 995 | 998 | +2 | +0.2 | 17,900 |
| 3/7 | 1,013 | 1,016 | 996 | 996 | -17 | -1.7 | 31,500 |
| 3/6 | 995 | 1,013 | 993 | 1,013 | +16 | +1.6 | 27,600 |
| 3/5 | 985 | 997 | 982 | 997 | +16 | +1.6 | 20,200 |
| 3/4 | 1,004 | 1,004 | 980 | 981 | -17 | -1.7 | 56,400 |
| 3/1 | 1,002 | 1,004 | 996 | 998 | -4 | -0.4 | 32,500 |
| 2/29 | 1,005 | 1,015 | 1,001 | 1,002 | +1 | +0.1 | 28,900 |
| 2/28 | 996 | 1,008 | 995 | 1,001 | +1 | +0.1 | 28,500 |
| 2/27 | 1,005 | 1,007 | 993 | 1,000 | -5 | -0.5 | 55,700 |
| 2/26 | 1,013 | 1,013 | 996 | 1,005 | -8 | -0.8 | 58,400 |
| 2/22 | 1,028 | 1,028 | 1,010 | 1,013 | -10 | -1.0 | 17,900 |
| 2/21 | 1,030 | 1,036 | 1,021 | 1,023 | -12 | -1.2 | 26,500 |
| 2/20 | 1,040 | 1,040 | 1,028 | 1,035 | -4 | -0.4 | 48,300 |
| 2/19 | 1,026 | 1,039 | 1,016 | 1,039 | +24 | +2.4 | 36,100 |
| 2/16 | 1,019 | 1,022 | 999 | 1,015 | +15 | +1.5 | 107,400 |
| 2/15 | 981 | 1,010 | 947 | 1,000 | -90 | -8.3 | 336,200 |
| 2/14 | 1,075 | 1,096 | 1,061 | 1,090 | +10 | +0.9 | 115,900 |
| 2/13 | 1,068 | 1,080 | 1,061 | 1,080 | +12 | +1.1 | 39,500 |
| 2/9 | 1,083 | 1,091 | 1,068 | 1,068 | -15 | -1.4 | 28,200 |
| 2/8 | 1,102 | 1,102 | 1,079 | 1,083 | -19 | -1.7 | 26,300 |
| 2/7 | 1,101 | 1,115 | 1,096 | 1,102 | +4 | +0.4 | 23,300 |
| 2/6 | 1,111 | 1,111 | 1,094 | 1,098 | -12 | -1.1 | 30,700 |
| 2/5 | 1,097 | 1,114 | 1,080 | 1,110 | +20 | +1.8 | 53,000 |
| 2/2 | 1,070 | 1,092 | 1,070 | 1,090 | +24 | +2.3 | 34,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて