決算new！
2024/05/13 発表
1-3月期(1Q)経常は53％減益で着地
3277東証S貸借
業種 不動産業
サンセイランディック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,172 (24/04/04) | 850 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,172 (24/04/04) | 947 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 995 | 1,005 | 995 | 1,003 | +3 | +0.3 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 981 | 1,010 | 947 | 1,000 | -90 | -8.3 | 336,200 |
| 2/14 | 1,075 | 1,096 | 1,061 | 1,090 | +10 | +0.9 | 115,900 |
| 2/13 | 1,068 | 1,080 | 1,061 | 1,080 | +12 | +1.1 | 39,500 |
| 2/9 | 1,083 | 1,091 | 1,068 | 1,068 | -15 | -1.4 | 28,200 |
| 2/8 | 1,102 | 1,102 | 1,079 | 1,083 | -19 | -1.7 | 26,300 |
| 2/7 | 1,101 | 1,115 | 1,096 | 1,102 | +4 | +0.4 | 23,300 |
| 2/6 | 1,111 | 1,111 | 1,094 | 1,098 | -12 | -1.1 | 30,700 |
| 2/5 | 1,097 | 1,114 | 1,080 | 1,110 | +20 | +1.8 | 53,000 |
| 2/2 | 1,070 | 1,092 | 1,070 | 1,090 | +24 | +2.3 | 34,300 |
| 2/1 | 1,061 | 1,079 | 1,060 | 1,066 | +16 | +1.5 | 51,100 |
| 1/31 | 1,050 | 1,057 | 1,045 | 1,050 | -1 | -0.1 | 17,000 |
| 1/30 | 1,048 | 1,062 | 1,048 | 1,051 | +3 | +0.3 | 72,000 |
| 1/29 | 1,049 | 1,061 | 1,046 | 1,048 | +9 | +0.9 | 31,700 |
| 1/26 | 1,041 | 1,045 | 1,036 | 1,039 | -6 | -0.6 | 16,000 |
| 1/25 | 1,049 | 1,049 | 1,037 | 1,045 | -4 | -0.4 | 27,600 |
| 1/24 | 1,061 | 1,064 | 1,049 | 1,049 | -14 | -1.3 | 18,600 |
| 1/23 | 1,063 | 1,070 | 1,051 | 1,063 | -2 | -0.2 | 32,100 |
| 1/22 | 1,037 | 1,072 | 1,037 | 1,065 | +26 | +2.5 | 55,700 |
| 1/19 | 1,036 | 1,043 | 1,027 | 1,039 | +12 | +1.2 | 32,600 |
| 1/18 | 1,019 | 1,029 | 1,017 | 1,027 | +8 | +0.8 | 24,900 |
| 1/17 | 1,034 | 1,043 | 1,019 | 1,019 | -18 | -1.7 | 29,600 |
| 1/16 | 1,036 | 1,051 | 1,031 | 1,037 | -7 | -0.7 | 29,400 |
| 1/15 | 1,021 | 1,046 | 1,021 | 1,044 | +23 | +2.3 | 44,200 |
| 1/12 | 1,028 | 1,030 | 1,019 | 1,021 | -10 | -1.0 | 28,600 |
| 1/11 | 1,037 | 1,044 | 1,027 | 1,031 | -4 | -0.4 | 24,700 |
| 1/10 | 1,039 | 1,041 | 1,028 | 1,035 | -4 | -0.4 | 24,500 |
| 1/9 | 1,019 | 1,039 | 1,015 | 1,039 | +29 | +2.9 | 47,600 |
| 1/5 | 1,003 | 1,010 | 998 | 1,010 | +7 | +0.7 | 24,600 |
| 1/4 | 1,001 | 1,004 | 991 | 1,003 | -4 | -0.4 | 74,800 |
| 12/29 | 1,001 | 1,010 | 997 | 1,007 | +6 | +0.6 | 24,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて