3277東証S貸借
業種 不動産業
サンセイランディック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,172 (24/04/04) | 850 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,172 (24/04/04) | 947 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,008 | 1,010 | 1,000 | 1,008 | +7 | +0.7 | 12,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,061 | 1,064 | 1,049 | 1,049 | -14 | -1.3 | 18,600 |
| 1/23 | 1,063 | 1,070 | 1,051 | 1,063 | -2 | -0.2 | 32,100 |
| 1/22 | 1,037 | 1,072 | 1,037 | 1,065 | +26 | +2.5 | 55,700 |
| 1/19 | 1,036 | 1,043 | 1,027 | 1,039 | +12 | +1.2 | 32,600 |
| 1/18 | 1,019 | 1,029 | 1,017 | 1,027 | +8 | +0.8 | 24,900 |
| 1/17 | 1,034 | 1,043 | 1,019 | 1,019 | -18 | -1.7 | 29,600 |
| 1/16 | 1,036 | 1,051 | 1,031 | 1,037 | -7 | -0.7 | 29,400 |
| 1/15 | 1,021 | 1,046 | 1,021 | 1,044 | +23 | +2.3 | 44,200 |
| 1/12 | 1,028 | 1,030 | 1,019 | 1,021 | -10 | -1.0 | 28,600 |
| 1/11 | 1,037 | 1,044 | 1,027 | 1,031 | -4 | -0.4 | 24,700 |
| 1/10 | 1,039 | 1,041 | 1,028 | 1,035 | -4 | -0.4 | 24,500 |
| 1/9 | 1,019 | 1,039 | 1,015 | 1,039 | +29 | +2.9 | 47,600 |
| 1/5 | 1,003 | 1,010 | 998 | 1,010 | +7 | +0.7 | 24,600 |
| 1/4 | 1,001 | 1,004 | 991 | 1,003 | -4 | -0.4 | 74,800 |
| 12/29 | 1,001 | 1,010 | 997 | 1,007 | +6 | +0.6 | 24,200 |
| 12/28 | 1,001 | 1,010 | 993 | 1,001 | -17 | -1.7 | 28,800 |
| 12/27 | 1,021 | 1,023 | 1,011 | 1,018 | -1 | -0.1 | 50,700 |
| 12/26 | 1,019 | 1,021 | 1,015 | 1,019 | 0 | 0.0 | 19,200 |
| 12/25 | 1,026 | 1,026 | 1,014 | 1,019 | -3 | -0.3 | 15,000 |
| 12/22 | 1,015 | 1,029 | 1,015 | 1,022 | +5 | +0.5 | 13,200 |
| 12/21 | 1,026 | 1,026 | 1,007 | 1,017 | -12 | -1.2 | 25,900 |
| 12/20 | 1,030 | 1,041 | 1,026 | 1,029 | 0 | 0.0 | 28,800 |
| 12/19 | 1,022 | 1,032 | 1,015 | 1,029 | +6 | +0.6 | 19,000 |
| 12/18 | 1,018 | 1,026 | 1,008 | 1,023 | -1 | -0.1 | 26,900 |
| 12/15 | 1,015 | 1,024 | 1,011 | 1,024 | +8 | +0.8 | 21,900 |
| 12/14 | 1,020 | 1,026 | 1,007 | 1,016 | -13 | -1.3 | 22,100 |
| 12/13 | 1,032 | 1,036 | 1,023 | 1,029 | -3 | -0.3 | 8,300 |
| 12/12 | 1,038 | 1,045 | 1,030 | 1,032 | -3 | -0.3 | 18,000 |
| 12/11 | 1,026 | 1,043 | 1,026 | 1,035 | +11 | +1.1 | 16,800 |
| 12/8 | 1,039 | 1,046 | 1,019 | 1,024 | -28 | -2.7 | 34,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて