3277東証S貸借
業種 不動産業
サンセイランディック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,172 (24/04/04) | 834 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,172 (24/04/04) | 834 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 967 | 967 | 957 | 964 | +1 | +0.1 | 13,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,032 | 1,060 | 1,019 | 1,019 | -8 | -0.8 | 162,100 |
| 4/19 | 1,091 | 1,099 | 1,012 | 1,027 | -68 | -6.2 | 135,000 |
| 4/12 | 1,150 | 1,159 | 1,086 | 1,095 | -41 | -3.6 | 157,800 |
| 4/5 | 1,128 | 1,172 | 1,111 | 1,136 | +6 | +0.5 | 175,300 |
| 3/29 | 1,031 | 1,130 | 1,031 | 1,130 | +91 | +8.8 | 208,100 |
| 3/22 | 1,004 | 1,058 | 994 | 1,039 | +35 | +3.5 | 161,000 |
| 3/15 | 1,000 | 1,007 | 980 | 1,004 | +6 | +0.6 | 127,600 |
| 3/8 | 1,004 | 1,016 | 980 | 998 | 0 | 0.0 | 153,600 |
| 3/1 | 1,013 | 1,015 | 993 | 998 | -15 | -1.5 | 204,000 |
| 2/22 | 1,026 | 1,040 | 1,010 | 1,013 | -2 | -0.2 | 128,800 |
| 2/16 | 1,068 | 1,096 | 947 | 1,015 | -53 | -5.0 | 599,000 |
| 2/9 | 1,097 | 1,115 | 1,068 | 1,068 | -22 | -2.0 | 161,500 |
| 2/2 | 1,049 | 1,092 | 1,045 | 1,090 | +51 | +4.9 | 206,100 |
| 1/26 | 1,037 | 1,072 | 1,036 | 1,039 | 0 | 0.0 | 150,000 |
| 1/19 | 1,021 | 1,051 | 1,017 | 1,039 | +18 | +1.8 | 160,700 |
| 1/12 | 1,019 | 1,044 | 1,015 | 1,021 | +11 | +1.1 | 125,400 |
| 1/5 | 1,001 | 1,010 | 991 | 1,010 | +3 | +0.3 | 99,400 |
| 12/29 | 1,026 | 1,026 | 993 | 1,007 | -15 | -1.5 | 137,900 |
| 12/22 | 1,018 | 1,041 | 1,007 | 1,022 | -2 | -0.2 | 113,800 |
| 12/15 | 1,026 | 1,045 | 1,007 | 1,024 | 0 | 0.0 | 87,100 |
| 12/8 | 1,062 | 1,072 | 1,019 | 1,024 | -40 | -3.8 | 87,400 |
| 12/1 | 1,070 | 1,080 | 1,059 | 1,064 | -3 | -0.3 | 72,100 |
| 11/24 | 1,075 | 1,090 | 1,043 | 1,067 | -6 | -0.6 | 81,800 |
| 11/17 | 1,028 | 1,079 | 1,019 | 1,073 | +53 | +5.2 | 141,000 |
| 11/10 | 1,015 | 1,036 | 1,006 | 1,020 | +11 | +1.1 | 78,700 |
| 11/2 | 1,003 | 1,014 | 969 | 1,009 | -7 | -0.7 | 164,100 |
| 10/27 | 1,014 | 1,024 | 984 | 1,016 | +1 | +0.1 | 97,700 |
| 10/20 | 1,009 | 1,029 | 999 | 1,015 | +2 | +0.2 | 76,000 |
| 10/13 | 1,042 | 1,052 | 1,008 | 1,013 | -16 | -1.6 | 96,700 |
| 10/6 | 1,065 | 1,079 | 991 | 1,029 | -34 | -3.2 | 201,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
