3284東証P貸借
業種 不動産業
フージャースホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,180 (24/06/25) | 863 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,180 (24/06/25) | 863 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,031 | 1,032 | 1,017 | 1,022 | +1 | +0.1 | 173,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,021 | +0.3 | 1,022 | 240,700 | 2,100 | 585,900 | 279.00 |
| 11/15 | 1,018 | -1.6 | 1,043 | 322,600 | 1,800 | 583,300 | 324.06 |
| 11/8 | 1,034 | +2.8 | 1,029 | 257,500 | 5,300 | 571,300 | 107.79 |
| 11/1 | 1,006 | +0.5 | 1,011 | 300,500 | 7,800 | 592,100 | 75.91 |
| 10/25 | 1,001 | -5.5 | 1,024 | 292,900 | 8,400 | 576,800 | 68.67 |
| 10/18 | 1,059 | +0.6 | 1,062 | 167,900 | 7,000 | 561,200 | 80.17 |
| 10/11 | 1,053 | -2.5 | 1,060 | 234,700 | 6,900 | 576,000 | 83.48 |
| 10/4 | 1,080 | +0.8 | 1,058 | 301,100 | 10,100 | 571,900 | 56.62 |
| 9/27 | 1,071 | -1.7 | 1,083 | 531,300 | 10,600 | 574,300 | 54.18 |
| 9/20 | 1,090 | +7.0 | 1,068 | 399,200 | 10,600 | 598,700 | 56.48 |
| 9/13 | 1,019 | -1.7 | 1,021 | 388,200 | 7,300 | 705,000 | 96.58 |
| 9/6 | 1,037 | -2.0 | 1,050 | 384,800 | 6,200 | 712,400 | 114.90 |
| 8/30 | 1,058 | +1.1 | 1,052 | 200,500 | 6,300 | 664,100 | 105.41 |
| 8/23 | 1,047 | +0.8 | 1,043 | 261,300 | 6,600 | 660,300 | 100.05 |
| 8/16 | 1,039 | +4.6 | 1,009 | 338,400 | 7,500 | 670,600 | 89.41 |
| 8/9 | 993 | -5.2 | 984 | 1,257,000 | 10,100 | 682,000 | 67.52 |
| 8/2 | 1,047 | -6.2 | 1,094 | 502,300 | 14,700 | 719,900 | 48.97 |
| 7/26 | 1,116 | -3.6 | 1,128 | 400,900 | 2,200 | 673,300 | 306.05 |
| 7/19 | 1,158 | +0.4 | 1,161 | 227,500 | 1,800 | 696,300 | 386.83 |
| 7/12 | 1,153 | -0.3 | 1,144 | 370,400 | 5,700 | 675,300 | 118.47 |
| 7/5 | 1,156 | -0.3 | 1,165 | 243,400 | 8,300 | 676,600 | 81.52 |
| 6/28 | 1,159 | +0.8 | 1,168 | 481,200 | 10,300 | 674,800 | 65.51 |
| 6/21 | 1,150 | -0.1 | 1,149 | 369,300 | 6,700 | 729,100 | 108.82 |
| 6/14 | 1,151 | +2.4 | 1,144 | 424,800 | 9,700 | 729,300 | 75.19 |
| 6/7 | 1,124 | +2.7 | 1,123 | 461,300 | 16,600 | 737,400 | 44.42 |
| 5/31 | 1,094 | +0.9 | 1,082 | 297,900 | 12,500 | 761,100 | 60.89 |
| 5/24 | 1,084 | -1.0 | 1,094 | 311,000 | 1,800 | 775,700 | 430.94 |
| 5/17 | 1,095 | -1.5 | 1,096 | 530,600 | 2,100 | 783,400 | 373.05 |
| 5/10 | 1,112 | +2.2 | 1,104 | 314,600 | 13,000 | 772,100 | 59.39 |
| 5/2 | 1,088 | +0.6 | 1,088 | 186,000 | 11,800 | 774,200 | 65.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
