3288東証P貸借
業種 不動産業
オープンハウスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,891 (24/11/12) | 3,966 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,891 (24/11/12) | 4,142 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 5,733 | 5,766 | 5,701 | 5,735 | +25 | +0.4 | 407,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,710 | +4.4 | 5,587 | 1,812,000 | ー | ー | ー |
| 11/15 | 5,470 | -4.5 | 5,677 | 1,906,600 | 89,000 | 96,900 | 1.09 |
| 11/8 | 5,730 | +3.2 | 5,656 | 931,500 | 88,100 | 91,400 | 1.04 |
| 11/1 | 5,555 | -0.3 | 5,608 | 1,191,300 | 87,900 | 98,900 | 1.13 |
| 10/25 | 5,573 | -2.3 | 5,618 | 1,138,500 | 93,300 | 98,300 | 1.05 |
| 10/18 | 5,703 | -0.2 | 5,750 | 806,000 | 84,800 | 88,000 | 1.04 |
| 10/11 | 5,715 | +0.7 | 5,653 | 1,235,100 | 81,500 | 87,800 | 1.08 |
| 10/4 | 5,678 | -0.3 | 5,515 | 1,348,100 | 77,100 | 90,900 | 1.18 |
| 9/27 | 5,694 | +1.5 | 5,652 | 957,700 | 80,600 | 73,800 | 0.92 |
| 9/20 | 5,612 | +2.9 | 5,542 | 973,100 | 131,000 | 76,500 | 0.58 |
| 9/13 | 5,454 | -4.8 | 5,574 | 1,322,200 | 93,100 | 80,900 | 0.87 |
| 9/6 | 5,728 | -0.3 | 5,697 | 1,306,100 | 116,700 | 79,300 | 0.68 |
| 8/30 | 5,744 | +0.4 | 5,770 | 1,656,600 | 109,600 | 94,300 | 0.86 |
| 8/23 | 5,719 | +4.4 | 5,581 | 1,855,000 | 108,100 | 105,700 | 0.98 |
| 8/16 | 5,478 | +7.4 | 5,408 | 1,964,500 | 96,500 | 115,800 | 1.20 |
| 8/9 | 5,100 | +3.4 | 4,938 | 1,859,400 | 66,900 | 128,900 | 1.93 |
| 8/2 | 4,933 | -5.6 | 5,177 | 1,375,600 | 101,100 | 145,800 | 1.44 |
| 7/26 | 5,224 | -2.8 | 5,351 | 1,337,000 | 115,300 | 149,800 | 1.30 |
| 7/19 | 5,376 | -0.4 | 5,454 | 1,378,500 | 115,800 | 143,500 | 1.24 |
| 7/12 | 5,398 | +4.3 | 5,247 | 1,910,300 | 117,300 | 109,700 | 0.94 |
| 7/5 | 5,175 | +5.0 | 5,025 | 2,405,600 | 118,800 | 124,000 | 1.04 |
| 6/28 | 4,928 | +3.3 | 4,880 | 1,991,600 | 110,200 | 134,300 | 1.22 |
| 6/21 | 4,769 | -1.6 | 4,757 | 2,136,500 | 94,900 | 162,000 | 1.71 |
| 6/14 | 4,844 | +4.9 | 4,701 | 1,828,100 | 99,000 | 164,200 | 1.66 |
| 6/7 | 4,620 | +2.0 | 4,565 | 1,769,300 | 80,800 | 195,600 | 2.42 |
| 5/31 | 4,530 | +0.9 | 4,458 | 1,712,500 | 85,400 | 201,400 | 2.36 |
| 5/24 | 4,490 | -2.8 | 4,546 | 1,470,600 | 69,700 | 288,400 | 4.14 |
| 5/17 | 4,621 | -5.5 | 4,692 | 1,763,800 | 83,000 | 311,900 | 3.76 |
| 5/10 | 4,889 | +1.3 | 4,872 | 957,000 | 89,400 | 289,600 | 3.24 |
| 5/2 | 4,826 | +2.1 | 4,808 | 819,900 | 83,200 | 284,200 | 3.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
