！決算発表予定日 2024/05/14
3291東証P貸借
業種 不動産業
飯田グループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,725.5 (23/09/15) | 1,873.5 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,399.5 (24/01/17) | 1,873.5 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,025.5 | 2,031.0 | 2,010.0 | 2,020.0 | -1.0 | -0.1 | 566,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,368.0 | -4.8 | 2,382.3 | 2,860,200 | 297,000 | 35,400 | 0.12 |
| 9/29 | 2,486.5 | -3.2 | 2,518.1 | 2,453,900 | 275,900 | 37,700 | 0.14 |
| 9/22 | 2,569.0 | -5.0 | 2,610.8 | 2,448,100 | 312,400 | 35,600 | 0.11 |
| 9/15 | 2,704.5 | +9.0 | 2,607.1 | 3,363,400 | 306,600 | 35,600 | 0.12 |
| 9/8 | 2,481.0 | +2.0 | 2,523.9 | 2,544,700 | 317,500 | 42,600 | 0.13 |
| 9/1 | 2,432.5 | +4.4 | 2,380.7 | 2,682,500 | 342,500 | 51,200 | 0.15 |
| 8/25 | 2,331.0 | +1.1 | 2,320.5 | 1,913,400 | 306,200 | 57,600 | 0.19 |
| 8/18 | 2,306.5 | -8.4 | 2,333.1 | 3,398,700 | 306,500 | 57,900 | 0.19 |
| 8/10 | 2,518.5 | +4.4 | 2,493.3 | 1,475,300 | 329,300 | 43,900 | 0.13 |
| 8/4 | 2,411.5 | -1.6 | 2,462.8 | 1,763,900 | 330,200 | 43,800 | 0.13 |
| 7/28 | 2,451.0 | +0.7 | 2,465.6 | 1,887,400 | 319,200 | 51,500 | 0.16 |
| 7/21 | 2,433.5 | -0.5 | 2,456.6 | 1,307,900 | 321,200 | 52,400 | 0.16 |
| 7/14 | 2,444.5 | +0.8 | 2,433.0 | 1,591,900 | 327,000 | 50,500 | 0.15 |
| 7/7 | 2,425.5 | +0.0 | 2,456.5 | 1,858,400 | 332,500 | 49,000 | 0.15 |
| 6/30 | 2,426.0 | +1.6 | 2,416.0 | 1,805,000 | 331,600 | 52,300 | 0.16 |
| 6/23 | 2,387.5 | +0.6 | 2,387.3 | 2,291,800 | 326,000 | 51,500 | 0.16 |
| 6/16 | 2,374.5 | -2.3 | 2,400.2 | 2,203,700 | 321,300 | 43,700 | 0.14 |
| 6/9 | 2,430.5 | +3.0 | 2,399.9 | 2,851,500 | 321,200 | 38,400 | 0.12 |
| 6/2 | 2,359.0 | +0.8 | 2,327.5 | 4,017,200 | 309,600 | 42,600 | 0.14 |
| 5/26 | 2,341.0 | -6.7 | 2,483.2 | 4,098,900 | 328,100 | 36,600 | 0.11 |
| 5/19 | 2,510.0 | +1.6 | 2,508.2 | 4,415,200 | 318,500 | 35,200 | 0.11 |
| 5/12 | 2,471.0 | +3.7 | 2,434.2 | 2,451,400 | 325,400 | 42,400 | 0.13 |
| 5/2 | 2,382.0 | -1.2 | 2,388.3 | 955,100 | ー | ー | ー |
| 4/28 | 2,410.0 | +5.6 | 2,340.1 | 2,163,200 | 369,900 | 36,100 | 0.10 |
| 4/21 | 2,282.0 | +2.8 | 2,263.5 | 1,639,100 | 485,800 | 51,500 | 0.11 |
| 4/14 | 2,219.0 | +4.5 | 2,191.7 | 1,787,300 | 477,300 | 60,400 | 0.13 |
| 4/7 | 2,124.0 | -1.6 | 2,149.1 | 2,367,700 | 485,900 | 55,400 | 0.11 |
| 3/31 | 2,159.0 | +1.7 | 2,150.3 | 3,047,900 | 492,700 | 50,600 | 0.10 |
| 3/24 | 2,123.0 | -1.7 | 2,124.8 | 2,339,700 | 964,400 | 64,200 | 0.07 |
| 3/17 | 2,159.0 | -5.5 | 2,177.2 | 2,692,500 | 770,300 | 50,400 | 0.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて