！決算発表予定日 2024/05/14
3291東証P貸借
業種 不動産業
飯田グループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,725.5 (23/09/15) | 1,873.5 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,399.5 (24/01/17) | 1,873.5 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,970.0 | 2,042.0 | 1,964.0 | 1,986.5 | +56.5 | +2.9 | 4,574,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,930.0 | -0.9 | 1,947.6 | 5,090,600 | 58,900 | 234,700 | 3.98 |
| 4/12 | 1,947.5 | -0.9 | 1,951.7 | 6,020,900 | 88,800 | 245,000 | 2.76 |
| 4/5 | 1,965.5 | -1.4 | 1,958.6 | 3,885,200 | 150,000 | 275,800 | 1.84 |
| 3/29 | 1,993.5 | -1.5 | 1,987.1 | 6,000,900 | 155,100 | 262,100 | 1.69 |
| 3/22 | 2,023.0 | +3.4 | 1,996.0 | 4,931,100 | 1,130,200 | 355,900 | 0.31 |
| 3/15 | 1,956.5 | +1.0 | 1,921.2 | 5,487,400 | 708,500 | 386,100 | 0.54 |
| 3/8 | 1,938.0 | -0.7 | 1,924.9 | 5,201,600 | 548,000 | 408,000 | 0.74 |
| 3/1 | 1,952.0 | -1.9 | 1,949.9 | 6,093,900 | 399,600 | 385,900 | 0.97 |
| 2/22 | 1,989.0 | +2.8 | 1,953.9 | 3,817,500 | 286,700 | 303,400 | 1.06 |
| 2/16 | 1,935.5 | -8.8 | 1,977.7 | 7,048,900 | 264,800 | 244,800 | 0.92 |
| 2/9 | 2,121.0 | -3.5 | 2,161.6 | 5,185,000 | 320,900 | 111,400 | 0.35 |
| 2/2 | 2,197.0 | -2.0 | 2,223.0 | 3,134,500 | 307,400 | 93,800 | 0.31 |
| 1/26 | 2,242.0 | -0.5 | 2,280.8 | 3,892,200 | 289,900 | 75,700 | 0.26 |
| 1/19 | 2,252.5 | -3.6 | 2,322.9 | 3,718,600 | 301,800 | 61,400 | 0.20 |
| 1/12 | 2,336.0 | +6.1 | 2,293.9 | 3,450,100 | 305,400 | 72,000 | 0.24 |
| 1/5 | 2,201.5 | +4.3 | 2,171.0 | 1,430,200 | ー | ー | ー |
| 12/29 | 2,111.5 | -0.3 | 2,112.3 | 2,380,500 | 300,700 | 82,300 | 0.27 |
| 12/22 | 2,118.0 | -2.8 | 2,142.0 | 2,979,400 | 306,100 | 68,200 | 0.22 |
| 12/15 | 2,178.0 | +1.0 | 2,164.9 | 3,845,500 | 294,500 | 60,900 | 0.21 |
| 12/8 | 2,157.5 | -2.4 | 2,174.2 | 3,616,800 | 303,200 | 62,400 | 0.21 |
| 12/1 | 2,209.5 | -5.5 | 2,232.6 | 3,661,700 | 306,600 | 58,800 | 0.19 |
| 11/24 | 2,339.0 | +2.0 | 2,296.3 | 2,626,100 | 315,000 | 45,800 | 0.15 |
| 11/17 | 2,294.0 | -1.6 | 2,273.9 | 3,314,600 | 332,500 | 48,800 | 0.15 |
| 11/10 | 2,331.5 | -3.7 | 2,405.0 | 3,103,200 | 321,800 | 36,600 | 0.11 |
| 11/2 | 2,420.0 | +5.5 | 2,303.8 | 4,268,000 | 304,300 | 37,200 | 0.12 |
| 10/27 | 2,293.5 | -0.8 | 2,296.1 | 2,100,300 | 290,700 | 42,500 | 0.15 |
| 10/20 | 2,312.0 | -3.6 | 2,333.9 | 1,719,100 | 289,400 | 36,300 | 0.13 |
| 10/13 | 2,397.0 | +1.2 | 2,411.3 | 2,168,700 | 295,300 | 33,400 | 0.11 |
| 10/6 | 2,368.0 | -4.8 | 2,382.3 | 2,860,200 | 297,000 | 35,400 | 0.12 |
| 9/29 | 2,486.5 | -3.2 | 2,518.1 | 2,453,900 | 275,900 | 37,700 | 0.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて