3291東証P貸借
業種 不動産業
飯田グループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,486.0 (24/11/12) | 1,851.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,486.0 (24/11/12) | 1,851.0 (24/08/05) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 2,380.5 | 2,405.0 | 2,196.5 | 2,229.5 | -151.0 | -6.3 | 15,302,300 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 2,150.0 | 2,486.0 | 1,851.0 | 2,380.5 | +269.0 | +12.7 | 189,179,300 |
2023 | 2,019.0 | 2,725.5 | 1,989.0 | 2,111.5 | +110.5 | +5.5 | 129,350,600 |
2022 | 2,680.0 | 2,853.0 | 1,874.0 | 2,001.0 | -675.0 | -25.2 | 168,359,900 |
2021 | 2,078.0 | 3,065.0 | 1,996.0 | 2,676.0 | +592.0 | +28.4 | 150,046,800 |
2020 | 1,898.0 | 2,270.0 | 1,179.0 | 2,084.0 | +165.0 | +8.6 | 156,096,100 |
2019 | 1,861.0 | 2,083.0 | 1,536.0 | 1,919.0 | +18.0 | +1.0 | 122,889,800 |
2018 | 2,161.0 | 2,292.0 | 1,772.0 | 1,901.0 | -224.0 | -10.5 | 175,699,400 |
2017 | 2,245.0 | 2,327.0 | 1,617.0 | 2,125.0 | -92.0 | -4.2 | 237,111,100 |
2016 | 2,233.0 | 2,443.0 | 1,750.0 | 2,217.0 | -43.0 | -1.9 | 208,321,900 |
2015 | 1,497.0 | 2,472.0 | 1,421.0 | 2,260.0 | +782.0 | +52.9 | 268,023,700 |
2014 | 2,081.0 | 2,089.0 | 1,038.0 | 1,478.0 | -624.0 | -29.7 | 250,924,400 |
2013 | 1,036.0 | 2,305.0 | 979.0 | 2,102.0 | +1,081.0 | +105.9 | 102,739,800 |
2012 | 581.0 | 1,050.0 | 520.0 | 1,021.0 | +445.0 | +77.3 | 35,308,300 |
2011 | 890.0 | 1,019.0 | 561.0 | 576.0 | -304.0 | -34.6 | 26,493,900 |
2010 | 752.0 | 944.0 | 600.0 | 880.0 | +142.0 | +19.2 | 47,509,200 |
2009 | 232.5 | 968.5 | 120.5 | 738.0 | +513.0 | +228.0 | 53,437,600 |
2008 | 340.5 | 375.0 | 114.5 | 225.0 | -115.5 | -33.9 | 33,078,400 |
2007 | 1,020.0 | 1,147.5 | 325.5 | 340.5 | -677.0 | -66.5 | 37,399,600 |
2006 | 1,095.0 | 1,140.0 | 751.5 | 1,017.5 | -75.0 | -6.9 | 31,689,000 |
2005 | 1,105.0 | 1,250.0 | 894.0 | 1,092.5 | -20.0 | -1.8 | 25,324,600 |
2004 | 1,115.0 | 2,050.0 | 1,007.5 | 1,112.5 | 0 | 0.0 | 30,585,000 |
2003 | 348.7 | 1,245.0 | 347.2 | 1,112.5 | +764.5 | +219.7 | 10,582,400 |
2002 | 282.5 | 374.5 | 257.5 | 348.0 | +73.0 | +26.6 | 13,158,000 |
2001 | 330.0 | 440.7 | 252.5 | 275.0 | -45.0 | -14.1 | 12,574,800 |
2000 | 582.6 | 582.6 | 300.0 | 320.0 | ー | ー | 10,593,206 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて