3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
136,670
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160,600 (23/05/31) | 130,400 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 130,400 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 140,000 | 140,400 | 134,700 | 136,600 | -2,700 | -1.9 | 56,397 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 151,000 | 151,900 | 145,700 | 149,800 | -1,200 | -0.8 | 156,079 |
| 21/08 | 160,800 | 161,000 | 149,400 | 151,000 | -8,500 | -5.3 | 272,476 |
| 21/07 | 165,000 | 169,600 | 159,400 | 159,500 | -5,000 | -3.0 | 115,123 |
| 21/06 | 153,800 | 164,900 | 153,300 | 164,500 | +10,400 | +6.8 | 112,210 |
| 21/05 | 150,800 | 154,200 | 147,200 | 154,100 | +3,600 | +2.4 | 69,737 |
| 21/04 | 150,000 | 155,900 | 146,100 | 150,500 | +1,500 | +1.0 | 85,711 |
| 21/03 | 147,500 | 152,100 | 140,500 | 149,000 | +800 | +0.5 | 114,203 |
| 21/02 | 138,100 | 152,700 | 134,700 | 148,200 | +10,200 | +7.4 | 113,010 |
| 21/01 | 132,000 | 139,000 | 129,600 | 138,000 | +6,000 | +4.6 | 105,294 |
| 20/12 | 123,300 | 132,000 | 121,400 | 132,000 | +9,900 | +8.1 | 118,366 |
| 20/11 | 120,800 | 125,300 | 118,100 | 122,100 | +4,100 | +3.5 | 94,215 |
| 20/10 | 121,400 | 124,900 | 115,500 | 118,000 | -3,100 | -2.6 | 97,733 |
| 20/09 | 115,600 | 122,700 | 112,100 | 121,100 | +5,400 | +4.7 | 143,008 |
| 20/08 | 104,100 | 117,500 | 104,100 | 115,700 | +11,700 | +11.3 | 119,059 |
| 20/07 | 114,500 | 119,100 | 103,900 | 104,000 | -10,400 | -9.1 | 190,088 |
| 20/06 | 113,900 | 123,000 | 108,900 | 114,400 | +400 | +0.4 | 164,775 |
| 20/05 | 107,000 | 119,600 | 105,600 | 114,000 | +6,400 | +6.0 | 146,383 |
| 20/04 | 100,800 | 111,400 | 91,200 | 107,600 | +4,100 | +4.0 | 205,196 |
| 20/03 | 128,200 | 135,000 | 69,600 | 103,500 | -27,700 | -21.1 | 323,661 |
| 20/02 | 146,900 | 148,200 | 130,200 | 131,200 | -16,600 | -11.2 | 99,007 |
| 20/01 | 149,300 | 152,300 | 145,100 | 147,800 | -900 | -0.6 | 102,591 |
| 19/12 | 151,900 | 151,900 | 144,000 | 148,700 | -3,700 | -2.4 | 83,896 |
| 19/11 | 155,200 | 156,400 | 140,200 | 152,400 | -3,000 | -1.9 | 125,328 |
| 19/10 | 148,800 | 158,400 | 141,800 | 155,400 | +6,500 | +4.4 | 153,514 |
| 19/09 | 138,900 | 149,500 | 134,000 | 148,900 | +9,500 | +6.8 | 205,982 |
| 19/08 | 140,800 | 141,200 | 133,300 | 139,400 | -1,900 | -1.3 | 139,991 |
| 19/07 | 138,700 | 144,400 | 138,300 | 141,300 | +3,300 | +2.4 | 97,407 |
| 19/06 | 135,900 | 139,900 | 131,600 | 138,000 | +2,000 | +1.5 | 95,168 |
| 19/05 | 134,100 | 137,500 | 132,200 | 136,000 | +1,400 | +1.0 | 86,342 |
| 19/04 | 130,600 | 136,300 | 130,100 | 134,600 | +4,000 | +3.1 | 80,145 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて