3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,800 (23/11/30) | 123,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 123,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 127,200 | 129,700 | 124,500 | 126,800 | -600 | -0.5 | 64,771 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 149,300 | 154,000 | 147,400 | 149,500 | -1,500 | -1.0 | 75,642 |
| 22/03 | 143,600 | 152,800 | 140,200 | 151,000 | +7,900 | +5.5 | 97,493 |
| 22/02 | 147,800 | 151,900 | 139,400 | 143,100 | -2,800 | -1.9 | 92,000 |
| 22/01 | 163,600 | 163,700 | 137,800 | 145,900 | -15,200 | -9.4 | 121,144 |
| 21/12 | 155,000 | 161,800 | 151,200 | 161,100 | +9,100 | +6.0 | 121,922 |
| 21/11 | 154,500 | 157,500 | 151,700 | 152,000 | -2,000 | -1.3 | 73,461 |
| 21/10 | 149,800 | 156,000 | 145,400 | 154,000 | +4,200 | +2.8 | 104,302 |
| 21/09 | 151,000 | 151,900 | 145,700 | 149,800 | -1,200 | -0.8 | 156,079 |
| 21/08 | 160,800 | 161,000 | 149,400 | 151,000 | -8,500 | -5.3 | 272,476 |
| 21/07 | 165,000 | 169,600 | 159,400 | 159,500 | -5,000 | -3.0 | 115,123 |
| 21/06 | 153,800 | 164,900 | 153,300 | 164,500 | +10,400 | +6.8 | 112,210 |
| 21/05 | 150,800 | 154,200 | 147,200 | 154,100 | +3,600 | +2.4 | 69,737 |
| 21/04 | 150,000 | 155,900 | 146,100 | 150,500 | +1,500 | +1.0 | 85,711 |
| 21/03 | 147,500 | 152,100 | 140,500 | 149,000 | +800 | +0.5 | 114,203 |
| 21/02 | 138,100 | 152,700 | 134,700 | 148,200 | +10,200 | +7.4 | 113,010 |
| 21/01 | 132,000 | 139,000 | 129,600 | 138,000 | +6,000 | +4.6 | 105,294 |
| 20/12 | 123,300 | 132,000 | 121,400 | 132,000 | +9,900 | +8.1 | 118,366 |
| 20/11 | 120,800 | 125,300 | 118,100 | 122,100 | +4,100 | +3.5 | 94,215 |
| 20/10 | 121,400 | 124,900 | 115,500 | 118,000 | -3,100 | -2.6 | 97,733 |
| 20/09 | 115,600 | 122,700 | 112,100 | 121,100 | +5,400 | +4.7 | 143,008 |
| 20/08 | 104,100 | 117,500 | 104,100 | 115,700 | +11,700 | +11.3 | 119,059 |
| 20/07 | 114,500 | 119,100 | 103,900 | 104,000 | -10,400 | -9.1 | 190,088 |
| 20/06 | 113,900 | 123,000 | 108,900 | 114,400 | +400 | +0.4 | 164,775 |
| 20/05 | 107,000 | 119,600 | 105,600 | 114,000 | +6,400 | +6.0 | 146,383 |
| 20/04 | 100,800 | 111,400 | 91,200 | 107,600 | +4,100 | +4.0 | 205,196 |
| 20/03 | 128,200 | 135,000 | 69,600 | 103,500 | -27,700 | -21.1 | 323,661 |
| 20/02 | 146,900 | 148,200 | 130,200 | 131,200 | -16,600 | -11.2 | 99,007 |
| 20/01 | 149,300 | 152,300 | 145,100 | 147,800 | -900 | -0.6 | 102,591 |
| 19/12 | 151,900 | 151,900 | 144,000 | 148,700 | -3,700 | -2.4 | 83,896 |
| 19/11 | 155,200 | 156,400 | 140,200 | 152,400 | -3,000 | -1.9 | 125,328 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
