3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 160,600 (23/05/31) | 130,400 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 130,400 (24/03/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 138,000 | 139,900 | 134,800 | 135,000 | -3,100 | -2.2 | 55,949 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/10 | 130,700 | 133,100 | 122,000 | 127,300 | -4,500 | -3.4 | 70,498 |
| 16/09 | 128,700 | 134,000 | 121,500 | 131,800 | +3,100 | +2.4 | 80,505 |
| 16/08 | 129,000 | 132,800 | 123,400 | 128,700 | -800 | -0.6 | 82,855 |
| 16/07 | 116,500 | 132,000 | 115,400 | 129,500 | +12,000 | +10.2 | 130,694 |
| 16/06 | 140,100 | 141,500 | 109,700 | 117,500 | -23,700 | -16.8 | 118,812 |
| 16/05 | 134,300 | 142,900 | 133,800 | 141,200 | +6,500 | +4.8 | 83,967 |
| 16/04 | 142,500 | 146,800 | 131,500 | 134,700 | -9,500 | -6.6 | 94,970 |
| 16/03 | 127,600 | 145,400 | 125,900 | 144,200 | +16,200 | +12.7 | 171,962 |
| 16/02 | 131,400 | 139,600 | 124,200 | 128,000 | +2,600 | +2.1 | 312,764 |
| 16/01 | 142,500 | 142,600 | 115,800 | 125,400 | -17,300 | -12.1 | 83,119 |
| 15/12 | 143,500 | 144,600 | 136,700 | 142,700 | +500 | +0.4 | 31,968 |
| 15/11 | 145,000 | 145,900 | 138,400 | 142,200 | -2,200 | -1.5 | 25,629 |
| 15/10 | 127,400 | 146,500 | 126,600 | 144,400 | +18,200 | +14.4 | 50,988 |
| 15/09 | 136,800 | 139,800 | 122,000 | 126,200 | -9,700 | -7.1 | 60,663 |
| 15/08 | 149,100 | 151,500 | 126,300 | 135,900 | -13,100 | -8.8 | 42,236 |
| 15/07 | 164,900 | 164,900 | 144,000 | 149,000 | -14,500 | -8.9 | 74,321 |
| 15/06 | 161,000 | 166,400 | 158,500 | 163,500 | +3,200 | +2.0 | 45,904 |
| 15/05 | 162,200 | 165,800 | 159,000 | 160,300 | -4,800 | -2.9 | 43,704 |
| 15/04 | 169,400 | 173,700 | 161,000 | 165,100 | -7,100 | -4.1 | 52,220 |
| 15/03 | 179,000 | 181,000 | 164,000 | 172,200 | -5,400 | -3.0 | 119,173 |
| 15/02 | 161,800 | 179,000 | 151,500 | 177,600 | +16,400 | +10.2 | 181,597 |
| 15/01 | 169,400 | 178,800 | 159,800 | 161,200 | -9,200 | -5.4 | 81,594 |
| 14/12 | 170,500 | 179,000 | 160,700 | 170,400 | -800 | -0.5 | 82,251 |
| 14/11 | 147,800 | 171,800 | 140,500 | 171,200 | +29,800 | +21.1 | 71,840 |
| 14/10 | 136,800 | 142,300 | 130,100 | 141,400 | +4,400 | +3.2 | 48,642 |
| 14/09 | 141,900 | 146,000 | 133,900 | 137,000 | -4,500 | -3.2 | 63,757 |
| 14/08 | 135,600 | 142,800 | 133,400 | 141,500 | +6,300 | +4.7 | 41,758 |
| 14/07 | 133,700 | 138,900 | 132,000 | 135,200 | +2,000 | +1.5 | 69,230 |
| 14/06 | 128,200 | 133,900 | 127,000 | 133,200 | +5,300 | +4.1 | 58,516 |
| 14/05 | 129,800 | 133,000 | 126,400 | 127,900 | -2,000 | -1.5 | 73,222 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて