3292東証Ｒ貸借
構成銘柄 REIT銘柄一覧
イオンリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 143,800 (23/11/30) | 123,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142,800 (24/01/23) | 123,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 126,900 | 128,000 | 126,300 | 127,000 | +200 | +0.2 | 10,516 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 137,700 | 139,300 | 136,000 | 137,700 | 0 | 0.0 | 35,072 |
| 9/13 | 138,400 | 139,400 | 134,000 | 137,700 | -1,200 | -0.9 | 37,117 |
| 9/6 | 138,900 | 139,900 | 135,400 | 138,900 | -500 | -0.4 | 87,897 |
| 8/30 | 134,700 | 140,300 | 134,300 | 139,400 | +4,600 | +3.4 | 46,852 |
| 8/23 | 137,100 | 137,300 | 133,300 | 134,800 | -2,200 | -1.6 | 33,799 |
| 8/16 | 138,100 | 138,600 | 135,600 | 137,000 | -1,600 | -1.2 | 18,336 |
| 8/9 | 139,300 | 139,600 | 135,800 | 138,600 | -600 | -0.4 | 31,786 |
| 8/2 | 142,600 | 144,000 | 138,000 | 139,200 | -5,000 | -3.5 | 30,328 |
| 7/26 | 143,000 | 144,400 | 141,700 | 144,200 | +1,200 | +0.8 | 20,617 |
| 7/19 | 140,500 | 143,300 | 140,400 | 143,000 | +2,300 | +1.6 | 18,730 |
| 7/12 | 141,000 | 142,300 | 139,600 | 140,700 | -300 | -0.2 | 18,609 |
| 7/5 | 138,700 | 142,200 | 138,300 | 141,000 | +3,000 | +2.2 | 18,341 |
| 6/28 | 137,300 | 138,700 | 136,600 | 138,000 | +1,100 | +0.8 | 16,030 |
| 6/21 | 136,800 | 139,900 | 135,800 | 136,900 | -500 | -0.4 | 25,201 |
| 6/14 | 135,900 | 137,400 | 134,100 | 137,400 | +1,600 | +1.2 | 24,341 |
| 6/7 | 135,900 | 136,500 | 131,600 | 135,800 | -200 | -0.2 | 29,596 |
| 5/31 | 136,400 | 137,500 | 135,000 | 136,000 | +100 | +0.1 | 16,373 |
| 5/24 | 134,800 | 137,300 | 134,700 | 135,900 | +1,000 | +0.7 | 21,983 |
| 5/17 | 134,500 | 136,400 | 133,100 | 134,900 | +300 | +0.2 | 22,738 |
| 5/10 | 134,100 | 135,500 | 132,200 | 134,600 | 0 | 0.0 | 25,248 |
| 4/26 | 133,500 | 136,300 | 133,400 | 134,600 | +1,100 | +0.8 | 14,100 |
| 4/19 | 133,000 | 134,800 | 131,700 | 133,500 | +500 | +0.4 | 17,240 |
| 4/12 | 132,000 | 133,300 | 131,000 | 133,000 | +1,200 | +0.9 | 23,896 |
| 4/5 | 130,600 | 133,000 | 130,100 | 131,800 | +1,200 | +0.9 | 24,909 |
| 3/29 | 131,400 | 133,200 | 130,100 | 130,600 | +100 | +0.1 | 22,809 |
| 3/22 | 132,000 | 132,300 | 129,400 | 130,500 | -500 | -0.4 | 15,002 |
| 3/15 | 127,000 | 131,700 | 126,800 | 131,000 | +4,100 | +3.2 | 14,520 |
| 3/8 | 127,700 | 129,300 | 126,700 | 126,900 | -700 | -0.6 | 14,179 |
| 3/1 | 129,700 | 130,000 | 127,500 | 127,600 | ー | ー | 13,961 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
