決算new！
2024/05/10 発表
今期経常は19％減益、2円増配へ
3294東証S貸借
業種 不動産業
イーグランド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/27) | 1,408 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/27) | 1,487 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,575 | 1,581 | 1,571 | 1,580 | +15 | +1.0 | 6,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/28 | 1,570 | 1,582 | 1,561 | 1,566 | -44 | -2.7 | 41,500 |
| 3/27 | 1,597 | 1,615 | 1,595 | 1,610 | +13 | +0.8 | 49,400 |
| 3/26 | 1,596 | 1,601 | 1,590 | 1,597 | 0 | 0.0 | 16,400 |
| 3/25 | 1,600 | 1,603 | 1,590 | 1,597 | -1 | -0.1 | 31,500 |
| 3/22 | 1,610 | 1,610 | 1,596 | 1,598 | -9 | -0.6 | 19,400 |
| 3/21 | 1,607 | 1,614 | 1,598 | 1,607 | +9 | +0.6 | 37,600 |
| 3/19 | 1,586 | 1,599 | 1,586 | 1,598 | +11 | +0.7 | 10,800 |
| 3/18 | 1,589 | 1,594 | 1,583 | 1,587 | -1 | -0.1 | 14,800 |
| 3/15 | 1,582 | 1,596 | 1,582 | 1,588 | +1 | +0.1 | 16,700 |
| 3/14 | 1,580 | 1,589 | 1,575 | 1,587 | +6 | +0.4 | 9,200 |
| 3/13 | 1,588 | 1,588 | 1,573 | 1,581 | -1 | -0.1 | 10,100 |
| 3/12 | 1,572 | 1,582 | 1,563 | 1,582 | +5 | +0.3 | 13,600 |
| 3/11 | 1,587 | 1,587 | 1,566 | 1,577 | -10 | -0.6 | 32,500 |
| 3/8 | 1,581 | 1,593 | 1,578 | 1,587 | +6 | +0.4 | 10,400 |
| 3/7 | 1,594 | 1,599 | 1,577 | 1,581 | -12 | -0.8 | 17,900 |
| 3/6 | 1,589 | 1,598 | 1,589 | 1,593 | +5 | +0.3 | 7,600 |
| 3/5 | 1,590 | 1,590 | 1,574 | 1,588 | +7 | +0.4 | 14,000 |
| 3/4 | 1,597 | 1,597 | 1,580 | 1,581 | -16 | -1.0 | 17,600 |
| 3/1 | 1,600 | 1,600 | 1,593 | 1,597 | -3 | -0.2 | 13,500 |
| 2/29 | 1,597 | 1,600 | 1,589 | 1,600 | +4 | +0.3 | 14,300 |
| 2/28 | 1,584 | 1,596 | 1,582 | 1,596 | +18 | +1.1 | 15,300 |
| 2/27 | 1,575 | 1,583 | 1,568 | 1,578 | +10 | +0.6 | 14,800 |
| 2/26 | 1,572 | 1,576 | 1,566 | 1,568 | -4 | -0.3 | 19,500 |
| 2/22 | 1,572 | 1,575 | 1,566 | 1,572 | +2 | +0.1 | 10,300 |
| 2/21 | 1,577 | 1,577 | 1,566 | 1,570 | -7 | -0.4 | 12,400 |
| 2/20 | 1,572 | 1,578 | 1,568 | 1,577 | +11 | +0.7 | 9,800 |
| 2/19 | 1,557 | 1,570 | 1,555 | 1,566 | +13 | +0.8 | 12,100 |
| 2/16 | 1,540 | 1,553 | 1,540 | 1,553 | +13 | +0.8 | 11,900 |
| 2/15 | 1,559 | 1,565 | 1,540 | 1,540 | -19 | -1.2 | 21,500 |
| 2/14 | 1,572 | 1,572 | 1,555 | 1,559 | -14 | -0.9 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて