！決算発表予定日 2024/05/10
3294東証S貸借
業種 不動産業
イーグランド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/27) | 1,408 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/27) | 1,487 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,532 | 1,544 | 1,531 | 1,537 | +6 | +0.4 | 22,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,531 | +1.5 | 1,524 | 20,400 | 1,500 | 55,800 | 37.20 |
| 4/26 | 1,508 | +1.1 | 1,514 | 68,000 | 1,400 | 56,500 | 40.36 |
| 4/19 | 1,491 | -2.1 | 1,505 | 86,700 | 1,300 | 57,500 | 44.23 |
| 4/12 | 1,523 | -1.7 | 1,532 | 76,400 | 1,200 | 50,500 | 42.08 |
| 4/5 | 1,549 | -2.5 | 1,558 | 89,800 | 1,600 | 41,200 | 25.75 |
| 3/29 | 1,588 | -0.6 | 1,591 | 160,300 | 8,200 | 30,900 | 3.77 |
| 3/22 | 1,598 | +0.6 | 1,600 | 82,600 | 8,200 | 38,400 | 4.68 |
| 3/15 | 1,588 | +0.1 | 1,580 | 82,100 | 4,500 | 44,400 | 9.87 |
| 3/8 | 1,587 | -0.6 | 1,586 | 67,500 | 4,000 | 47,600 | 11.90 |
| 3/1 | 1,597 | +1.6 | 1,584 | 77,400 | 4,000 | 56,900 | 14.23 |
| 2/22 | 1,572 | +1.2 | 1,569 | 44,600 | 3,800 | 55,600 | 14.63 |
| 2/16 | 1,553 | -0.8 | 1,555 | 67,200 | 3,700 | 56,400 | 15.24 |
| 2/9 | 1,565 | -0.8 | 1,588 | 109,300 | 3,600 | 59,100 | 16.42 |
| 2/2 | 1,577 | +0.9 | 1,563 | 147,400 | 2,600 | 65,400 | 25.15 |
| 1/26 | 1,563 | +1.0 | 1,557 | 64,600 | 2,600 | 69,500 | 26.73 |
| 1/19 | 1,548 | +0.1 | 1,559 | 77,800 | 3,100 | 67,500 | 21.77 |
| 1/12 | 1,546 | +0.3 | 1,552 | 79,500 | 2,400 | 67,400 | 28.08 |
| 1/5 | 1,542 | +2.9 | 1,523 | 39,500 | ー | ー | ー |
| 12/29 | 1,499 | +0.9 | 1,481 | 56,200 | 1,900 | 81,100 | 42.68 |
| 12/22 | 1,485 | +0.9 | 1,475 | 41,900 | 3,300 | 87,400 | 26.48 |
| 12/15 | 1,472 | +0.1 | 1,467 | 62,400 | 3,100 | 90,400 | 29.16 |
| 12/8 | 1,470 | -1.9 | 1,484 | 65,500 | 2,900 | 75,100 | 25.90 |
| 12/1 | 1,498 | +0.4 | 1,493 | 55,100 | 3,300 | 83,600 | 25.33 |
| 11/24 | 1,492 | +1.2 | 1,483 | 31,300 | 3,500 | 80,300 | 22.94 |
| 11/17 | 1,474 | +0.1 | 1,472 | 55,700 | 3,700 | 81,900 | 22.14 |
| 11/10 | 1,472 | +0.7 | 1,471 | 75,300 | 3,200 | 79,800 | 24.94 |
| 11/2 | 1,462 | -0.1 | 1,433 | 146,200 | 4,900 | 79,400 | 16.20 |
| 10/27 | 1,463 | +0.1 | 1,444 | 123,700 | 3,000 | 80,500 | 26.83 |
| 10/20 | 1,461 | -1.2 | 1,459 | 126,200 | 2,700 | 77,200 | 28.59 |
| 10/13 | 1,478 | -2.3 | 1,500 | 87,400 | 2,700 | 70,800 | 26.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて