3294東証S貸借
業種 不動産業
イーグランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,378 | 1,389 | 1,378 | 1,389 | +6 | +0.4 | 41,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,383 | +1.0 | 1,373 | 26,600 | 300 | 65,600 | 218.67 |
| 11/29 | 1,369 | -0.4 | 1,374 | 25,700 | 200 | 63,600 | 318.00 |
| 11/22 | 1,375 | +1.1 | 1,366 | 48,900 | 1,100 | 64,500 | 58.64 |
| 11/15 | 1,360 | +0.6 | 1,356 | 44,900 | 400 | 55,200 | 138.00 |
| 11/8 | 1,352 | -1.0 | 1,357 | 43,900 | 700 | 47,100 | 67.29 |
| 11/1 | 1,365 | +1.0 | 1,363 | 97,500 | 400 | 49,600 | 124.00 |
| 10/25 | 1,351 | -1.9 | 1,366 | 46,800 | 800 | 51,000 | 63.75 |
| 10/18 | 1,377 | -0.9 | 1,384 | 31,500 | 400 | 42,700 | 106.75 |
| 10/11 | 1,390 | -3.3 | 1,405 | 56,500 | 500 | 50,400 | 100.80 |
| 10/4 | 1,438 | -0.5 | 1,429 | 27,700 | 1,400 | 43,000 | 30.71 |
| 9/27 | 1,445 | -1.2 | 1,455 | 70,500 | 1,300 | 42,200 | 32.46 |
| 9/20 | 1,462 | +0.1 | 1,456 | 20,000 | 2,200 | 51,000 | 23.18 |
| 9/13 | 1,461 | -0.3 | 1,455 | 33,800 | 2,200 | 52,200 | 23.73 |
| 9/6 | 1,465 | -1.5 | 1,480 | 43,500 | 700 | 54,200 | 77.43 |
| 8/30 | 1,487 | +2.0 | 1,477 | 30,700 | 700 | 56,200 | 80.29 |
| 8/23 | 1,458 | +4.1 | 1,434 | 40,900 | 100 | 64,700 | 647.00 |
| 8/16 | 1,401 | -0.6 | 1,392 | 95,100 | 200 | 63,100 | 315.50 |
| 8/9 | 1,409 | -0.8 | 1,363 | 205,200 | 300 | 62,300 | 207.67 |
| 8/2 | 1,420 | -7.9 | 1,486 | 179,800 | 900 | 58,600 | 65.11 |
| 7/26 | 1,541 | -1.2 | 1,549 | 35,800 | 400 | 55,300 | 138.25 |
| 7/19 | 1,560 | -0.1 | 1,564 | 43,800 | 400 | 53,700 | 134.25 |
| 7/12 | 1,562 | -0.4 | 1,567 | 25,300 | 400 | 67,300 | 168.25 |
| 7/5 | 1,568 | -0.1 | 1,578 | 38,600 | 500 | 72,200 | 144.40 |
| 6/28 | 1,570 | +0.6 | 1,563 | 24,400 | 500 | 87,500 | 175.00 |
| 6/21 | 1,560 | +0.2 | 1,556 | 41,600 | 500 | 87,000 | 174.00 |
| 6/14 | 1,557 | +0.7 | 1,553 | 19,600 | 500 | 66,600 | 133.20 |
| 6/7 | 1,547 | -0.4 | 1,544 | 15,700 | 600 | 66,700 | 111.17 |
| 5/31 | 1,553 | -0.5 | 1,546 | 41,700 | 700 | 68,300 | 97.57 |
| 5/24 | 1,560 | -0.3 | 1,564 | 68,100 | 900 | 64,800 | 72.00 |
| 5/17 | 1,564 | +1.6 | 1,574 | 97,200 | 900 | 64,100 | 71.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
