3294東証S貸借
業種 不動産業
イーグランド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,373 | 1,389 | 1,366 | 1,389 | +20 | +1.5 | 67,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,373 | 1,390 | 1,340 | 1,369 | -13 | -0.9 | 179,500 |
| 24/10 | 1,430 | 1,442 | 1,342 | 1,382 | -47 | -3.3 | 234,500 |
| 24/09 | 1,487 | 1,494 | 1,426 | 1,429 | -58 | -3.9 | 177,200 |
| 24/08 | 1,484 | 1,499 | 1,252 | 1,487 | -51 | -3.3 | 480,700 |
| 24/07 | 1,563 | 1,598 | 1,504 | 1,538 | -32 | -2.0 | 214,500 |
| 24/06 | 1,536 | 1,575 | 1,536 | 1,570 | +17 | +1.1 | 101,300 |
| 24/05 | 1,524 | 1,596 | 1,521 | 1,553 | +29 | +1.9 | 246,200 |
| 24/04 | 1,584 | 1,590 | 1,487 | 1,524 | -64 | -4.0 | 329,300 |
| 24/03 | 1,600 | 1,615 | 1,561 | 1,588 | -12 | -0.8 | 406,000 |
| 24/02 | 1,554 | 1,602 | 1,540 | 1,600 | +28 | +1.8 | 330,900 |
| 24/01 | 1,508 | 1,583 | 1,502 | 1,572 | +73 | +4.9 | 362,900 |
| 23/12 | 1,500 | 1,509 | 1,457 | 1,499 | 0 | 0.0 | 233,900 |
| 23/11 | 1,450 | 1,499 | 1,435 | 1,499 | +64 | +4.5 | 252,500 |
| 23/10 | 1,540 | 1,565 | 1,408 | 1,435 | -104 | -6.8 | 590,600 |
| 23/09 | 1,527 | 1,613 | 1,520 | 1,539 | +23 | +1.5 | 665,600 |
| 23/08 | 1,517 | 1,530 | 1,470 | 1,516 | -17 | -1.1 | 369,000 |
| 23/07 | 1,514 | 1,546 | 1,505 | 1,533 | +22 | +1.5 | 236,000 |
| 23/06 | 1,457 | 1,528 | 1,453 | 1,511 | +52 | +3.6 | 248,100 |
| 23/05 | 1,489 | 1,517 | 1,451 | 1,459 | -17 | -1.2 | 220,000 |
| 23/04 | 1,505 | 1,505 | 1,452 | 1,476 | -28 | -1.9 | 199,200 |
| 23/03 | 1,549 | 1,569 | 1,466 | 1,504 | -36 | -2.3 | 334,600 |
| 23/02 | 1,485 | 1,550 | 1,464 | 1,540 | -12 | -0.8 | 333,000 |
| 23/01 | 1,513 | 1,560 | 1,432 | 1,552 | +50 | +3.3 | 277,700 |
| 22/12 | 1,595 | 1,595 | 1,452 | 1,502 | -83 | -5.2 | 364,000 |
| 22/11 | 1,571 | 1,636 | 1,482 | 1,585 | -83 | -5.0 | 555,400 |
| 22/10 | 1,512 | 1,695 | 1,486 | 1,668 | +147 | +9.7 | 495,300 |
| 22/09 | 1,659 | 1,720 | 1,521 | 1,521 | -117 | -7.1 | 560,000 |
| 22/08 | 1,494 | 1,667 | 1,487 | 1,638 | +180 | +12.4 | 669,000 |
| 22/07 | 1,440 | 1,465 | 1,401 | 1,458 | +7 | +0.5 | 334,900 |
| 22/06 | 1,450 | 1,526 | 1,388 | 1,451 | +3 | +0.2 | 476,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
