3294東証S貸借
業種 不動産業
イーグランド 株価時系列データ
PTS
1,392.9
円
(10:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,378 | 1,393 | 1,378 | 1,388 | +5 | +0.4 | 44,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,532 | 1,544 | 1,526 | 1,539 | +8 | +0.5 | 27,200 |
| 5/2 | 1,508 | 1,531 | 1,508 | 1,531 | +23 | +1.5 | 20,400 |
| 4/26 | 1,502 | 1,532 | 1,501 | 1,508 | +17 | +1.1 | 68,000 |
| 4/19 | 1,520 | 1,526 | 1,487 | 1,491 | -32 | -2.1 | 86,700 |
| 4/12 | 1,546 | 1,555 | 1,518 | 1,523 | -26 | -1.7 | 76,400 |
| 4/5 | 1,584 | 1,590 | 1,537 | 1,549 | -39 | -2.5 | 89,800 |
| 3/29 | 1,600 | 1,615 | 1,561 | 1,588 | -10 | -0.6 | 160,300 |
| 3/22 | 1,589 | 1,614 | 1,583 | 1,598 | +10 | +0.6 | 82,600 |
| 3/15 | 1,587 | 1,596 | 1,563 | 1,588 | +1 | +0.1 | 82,100 |
| 3/8 | 1,597 | 1,599 | 1,574 | 1,587 | -10 | -0.6 | 67,500 |
| 3/1 | 1,572 | 1,600 | 1,566 | 1,597 | +25 | +1.6 | 77,400 |
| 2/22 | 1,557 | 1,578 | 1,555 | 1,572 | +19 | +1.2 | 44,600 |
| 2/16 | 1,567 | 1,573 | 1,540 | 1,553 | -12 | -0.8 | 67,200 |
| 2/9 | 1,583 | 1,602 | 1,565 | 1,565 | -12 | -0.8 | 109,300 |
| 2/2 | 1,568 | 1,583 | 1,543 | 1,577 | +14 | +0.9 | 147,400 |
| 1/26 | 1,547 | 1,568 | 1,547 | 1,563 | +15 | +1.0 | 64,600 |
| 1/19 | 1,546 | 1,572 | 1,545 | 1,548 | +2 | +0.1 | 77,800 |
| 1/12 | 1,550 | 1,565 | 1,543 | 1,546 | +4 | +0.3 | 79,500 |
| 1/5 | 1,508 | 1,544 | 1,502 | 1,542 | +43 | +2.9 | 39,500 |
| 12/29 | 1,481 | 1,499 | 1,468 | 1,499 | +14 | +0.9 | 56,200 |
| 12/22 | 1,474 | 1,487 | 1,461 | 1,485 | +13 | +0.9 | 41,900 |
| 12/15 | 1,474 | 1,484 | 1,457 | 1,472 | +2 | +0.1 | 62,400 |
| 12/8 | 1,498 | 1,509 | 1,468 | 1,470 | -28 | -1.9 | 65,500 |
| 12/1 | 1,495 | 1,503 | 1,485 | 1,498 | +6 | +0.4 | 55,100 |
| 11/24 | 1,475 | 1,495 | 1,472 | 1,492 | +18 | +1.2 | 31,300 |
| 11/17 | 1,472 | 1,483 | 1,463 | 1,474 | +2 | +0.1 | 55,700 |
| 11/10 | 1,471 | 1,487 | 1,460 | 1,472 | +10 | +0.7 | 75,300 |
| 11/2 | 1,463 | 1,463 | 1,412 | 1,462 | -1 | -0.1 | 146,200 |
| 10/27 | 1,459 | 1,463 | 1,408 | 1,463 | +2 | +0.1 | 123,700 |
| 10/20 | 1,470 | 1,476 | 1,441 | 1,461 | -17 | -1.2 | 126,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
