3294東証S貸借
業種 不動産業
イーグランド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/27) | 1,252 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,378 | 1,393 | 1,378 | 1,388 | +5 | +0.4 | 48,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,530 | 1,536 | 1,483 | 1,505 | -41 | -2.7 | 79,200 |
| 3/10 | 1,544 | 1,569 | 1,542 | 1,546 | -7 | -0.5 | 53,100 |
| 3/3 | 1,527 | 1,555 | 1,525 | 1,553 | +26 | +1.7 | 69,000 |
| 2/24 | 1,524 | 1,539 | 1,508 | 1,527 | +8 | +0.5 | 53,400 |
| 2/17 | 1,487 | 1,522 | 1,478 | 1,519 | +41 | +2.8 | 83,300 |
| 2/10 | 1,482 | 1,489 | 1,472 | 1,478 | +10 | +0.7 | 53,500 |
| 2/3 | 1,546 | 1,560 | 1,464 | 1,468 | -81 | -5.2 | 156,400 |
| 1/27 | 1,513 | 1,552 | 1,501 | 1,549 | +54 | +3.6 | 54,000 |
| 1/20 | 1,454 | 1,500 | 1,442 | 1,495 | +33 | +2.3 | 59,500 |
| 1/13 | 1,471 | 1,479 | 1,458 | 1,462 | -2 | -0.1 | 55,900 |
| 1/6 | 1,513 | 1,513 | 1,432 | 1,464 | -38 | -2.5 | 61,000 |
| 12/30 | 1,492 | 1,517 | 1,473 | 1,502 | +18 | +1.2 | 77,300 |
| 12/23 | 1,579 | 1,586 | 1,452 | 1,484 | -94 | -6.0 | 136,300 |
| 12/16 | 1,550 | 1,582 | 1,542 | 1,578 | +26 | +1.7 | 51,800 |
| 12/9 | 1,565 | 1,574 | 1,528 | 1,552 | -7 | -0.5 | 70,700 |
| 12/2 | 1,596 | 1,636 | 1,551 | 1,559 | -37 | -2.3 | 97,700 |
| 11/25 | 1,567 | 1,601 | 1,561 | 1,596 | +33 | +2.1 | 57,600 |
| 11/18 | 1,546 | 1,569 | 1,482 | 1,563 | +19 | +1.2 | 176,200 |
| 11/11 | 1,546 | 1,575 | 1,530 | 1,544 | +14 | +0.9 | 80,800 |
| 11/4 | 1,641 | 1,678 | 1,520 | 1,530 | -71 | -4.4 | 221,000 |
| 10/28 | 1,629 | 1,695 | 1,600 | 1,601 | -2 | -0.1 | 130,700 |
| 10/21 | 1,541 | 1,661 | 1,541 | 1,603 | +42 | +2.7 | 106,800 |
| 10/14 | 1,590 | 1,590 | 1,517 | 1,561 | -32 | -2.0 | 88,700 |
| 10/7 | 1,512 | 1,613 | 1,486 | 1,593 | +72 | +4.7 | 119,100 |
| 9/30 | 1,640 | 1,640 | 1,521 | 1,521 | -125 | -7.6 | 137,400 |
| 9/22 | 1,640 | 1,680 | 1,636 | 1,646 | +6 | +0.4 | 59,700 |
| 9/16 | 1,709 | 1,720 | 1,630 | 1,640 | -66 | -3.9 | 87,600 |
| 9/9 | 1,571 | 1,707 | 1,568 | 1,706 | +121 | +7.6 | 175,400 |
| 9/2 | 1,503 | 1,667 | 1,502 | 1,585 | +57 | +3.7 | 319,300 |
| 8/26 | 1,522 | 1,537 | 1,495 | 1,528 | -3 | -0.2 | 68,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
