3295東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヒューリックリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 167,800 (23/08/14) | 141,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157,700 (24/01/23) | 141,500 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 145,900 | 145,900 | 142,500 | 143,100 | -2,900 | -2.0 | 11,241 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/13 | 188,500 | 0.0 | 188,579 | 10,170 | 127 | 580 | 4.57 |
| 8/6 | 188,500 | -2.7 | 191,726 | 20,465 | 259 | 677 | 2.61 |
| 7/30 | 193,800 | +4.0 | 191,049 | 31,820 | 385 | 598 | 1.55 |
| 7/21 | 186,400 | -2.2 | 188,138 | 10,279 | 183 | 733 | 4.01 |
| 7/16 | 190,600 | +1.3 | 189,757 | 22,464 | 81 | 668 | 8.25 |
| 7/9 | 188,100 | -1.1 | 190,054 | 20,654 | 66 | 764 | 11.58 |
| 7/2 | 190,200 | +2.2 | 187,731 | 17,869 | 92 | 514 | 5.59 |
| 6/25 | 186,100 | +3.3 | 185,016 | 16,578 | 78 | 572 | 7.33 |
| 6/18 | 180,200 | -2.4 | 181,499 | 28,202 | 30 | 711 | 23.70 |
| 6/11 | 184,600 | +2.2 | 184,072 | 19,403 | 35 | 793 | 22.66 |
| 6/4 | 180,600 | +2.9 | 177,098 | 16,755 | 14 | 807 | 57.64 |
| 5/28 | 175,500 | +0.9 | 175,078 | 18,364 | 8 | 1,048 | 131.00 |
| 5/21 | 173,900 | +1.6 | 174,347 | 15,582 | 13 | 987 | 75.92 |
| 5/14 | 171,200 | -0.9 | 173,294 | 20,160 | 61 | 870 | 14.26 |
| 5/7 | 172,700 | -1.1 | 174,751 | 8,405 | ー | ー | ー |
| 4/30 | 174,600 | +1.6 | 173,306 | 14,245 | 195 | 1,219 | 6.25 |
| 4/23 | 171,900 | -1.8 | 170,978 | 25,371 | 403 | 1,650 | 4.09 |
| 4/16 | 175,000 | -0.6 | 174,487 | 23,744 | 1,357 | 1,751 | 1.29 |
| 4/9 | 176,000 | +2.9 | 175,058 | 53,981 | 1,910 | 1,483 | 0.78 |
| 4/2 | 171,000 | -2.2 | 172,195 | 31,734 | 1,704 | 3,747 | 2.20 |
| 3/26 | 174,900 | +2.6 | 172,041 | 14,801 | 154 | 727 | 4.72 |
| 3/19 | 170,500 | -0.9 | 172,578 | 26,967 | 222 | 1,261 | 5.68 |
| 3/12 | 172,100 | +3.8 | 168,495 | 21,597 | 181 | 917 | 5.07 |
| 3/5 | 165,800 | -1.5 | 167,994 | 20,061 | 121 | 1,083 | 8.95 |
| 2/26 | 168,300 | -2.5 | 173,137 | 24,674 | 160 | 1,217 | 7.61 |
| 2/19 | 172,600 | -1.7 | 176,068 | 26,403 | 386 | 736 | 1.91 |
| 2/12 | 175,500 | +7.7 | 169,985 | 21,253 | 540 | 625 | 1.16 |
| 2/5 | 163,000 | +2.5 | 160,044 | 21,108 | 507 | 652 | 1.29 |
| 1/29 | 159,000 | +3.1 | 156,463 | 14,471 | 376 | 733 | 1.95 |
| 1/22 | 154,300 | +4.1 | 150,767 | 16,349 | 356 | 754 | 2.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて