3295東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヒューリックリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 167,800 (23/08/14) | 141,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157,700 (24/01/23) | 141,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 150,900 | 152,900 | 149,400 | 152,200 | +1,300 | +0.9 | 8,192 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 153,900 | 153,900 | 147,900 | 150,900 | -3,000 | -2.0 | 60,350 |
| 24/03 | 146,700 | 155,100 | 141,500 | 153,900 | +7,500 | +5.1 | 83,008 |
| 24/02 | 154,100 | 156,900 | 146,000 | 146,400 | -8,900 | -5.7 | 74,084 |
| 24/01 | 149,500 | 157,700 | 147,600 | 155,300 | +6,100 | +4.1 | 50,891 |
| 23/12 | 154,000 | 154,100 | 144,200 | 149,200 | -5,900 | -3.8 | 63,934 |
| 23/11 | 154,400 | 158,600 | 149,500 | 155,100 | +900 | +0.6 | 72,181 |
| 23/10 | 159,500 | 160,500 | 150,500 | 154,200 | -5,200 | -3.3 | 77,735 |
| 23/09 | 162,500 | 165,000 | 157,800 | 159,400 | -3,000 | -1.9 | 61,388 |
| 23/08 | 165,500 | 167,800 | 162,400 | 162,400 | -2,600 | -1.6 | 61,708 |
| 23/07 | 161,600 | 166,800 | 159,500 | 165,000 | +4,000 | +2.5 | 51,255 |
| 23/06 | 161,600 | 162,700 | 152,800 | 161,000 | +2,300 | +1.5 | 58,154 |
| 23/05 | 156,700 | 165,400 | 152,200 | 158,700 | +2,000 | +1.3 | 53,432 |
| 23/04 | 149,600 | 156,900 | 149,500 | 156,700 | +7,100 | +4.8 | 52,072 |
| 23/03 | 152,500 | 152,600 | 144,000 | 149,600 | -2,900 | -1.9 | 61,008 |
| 23/02 | 156,000 | 156,700 | 150,800 | 152,500 | -2,700 | -1.7 | 62,088 |
| 23/01 | 163,700 | 164,700 | 151,500 | 155,200 | -8,700 | -5.3 | 61,101 |
| 22/12 | 172,300 | 173,900 | 158,800 | 163,900 | -8,500 | -4.9 | 84,994 |
| 22/11 | 174,000 | 176,400 | 168,000 | 172,400 | -1,700 | -1.0 | 57,202 |
| 22/10 | 166,400 | 175,100 | 160,600 | 174,100 | +8,600 | +5.2 | 100,168 |
| 22/09 | 166,500 | 173,400 | 159,200 | 165,500 | -500 | -0.3 | 90,944 |
| 22/08 | 167,600 | 169,000 | 163,400 | 166,000 | -700 | -0.4 | 69,843 |
| 22/07 | 160,000 | 167,100 | 156,800 | 166,700 | +6,900 | +4.3 | 51,400 |
| 22/06 | 161,300 | 164,000 | 153,600 | 159,800 | -2,300 | -1.4 | 78,172 |
| 22/05 | 160,000 | 162,600 | 153,600 | 162,100 | +700 | +0.4 | 69,800 |
| 22/04 | 166,800 | 170,800 | 159,000 | 161,400 | -5,200 | -3.1 | 72,259 |
| 22/03 | 156,300 | 170,100 | 151,600 | 166,600 | +10,200 | +6.5 | 82,786 |
| 22/02 | 165,900 | 166,900 | 153,100 | 156,400 | -8,800 | -5.3 | 70,968 |
| 22/01 | 173,700 | 174,700 | 156,800 | 165,200 | -7,900 | -4.6 | 88,121 |
| 21/12 | 168,900 | 173,600 | 167,500 | 173,100 | +6,400 | +3.8 | 66,823 |
| 21/11 | 172,700 | 176,500 | 166,700 | 166,700 | -5,800 | -3.4 | 59,979 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて