3295東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヒューリックリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 132,000 | 134,400 | 130,100 | 133,700 | +1,700 | +1.3 | 45,026 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 166,800 | 170,800 | 159,000 | 161,400 | -5,200 | -3.1 | 72,259 |
| 22/03 | 156,300 | 170,100 | 151,600 | 166,600 | +10,200 | +6.5 | 82,786 |
| 22/02 | 165,900 | 166,900 | 153,100 | 156,400 | -8,800 | -5.3 | 70,968 |
| 22/01 | 173,700 | 174,700 | 156,800 | 165,200 | -7,900 | -4.6 | 88,121 |
| 21/12 | 168,900 | 173,600 | 167,500 | 173,100 | +6,400 | +3.8 | 66,823 |
| 21/11 | 172,700 | 176,500 | 166,700 | 166,700 | -5,800 | -3.4 | 59,979 |
| 21/10 | 175,500 | 180,200 | 168,200 | 172,500 | -3,000 | -1.7 | 133,384 |
| 21/09 | 184,200 | 185,100 | 173,000 | 175,500 | -9,700 | -5.2 | 65,925 |
| 21/08 | 193,900 | 194,800 | 184,400 | 185,200 | -8,600 | -4.4 | 76,174 |
| 21/07 | 187,700 | 194,900 | 185,900 | 193,800 | +6,700 | +3.6 | 92,506 |
| 21/06 | 174,500 | 188,500 | 173,600 | 187,100 | +12,200 | +7.0 | 88,625 |
| 21/05 | 175,700 | 177,200 | 170,800 | 174,900 | +300 | +0.2 | 65,404 |
| 21/04 | 172,700 | 177,200 | 168,100 | 174,600 | +1,300 | +0.8 | 131,748 |
| 21/03 | 169,000 | 176,300 | 164,200 | 173,300 | +5,000 | +3.0 | 100,753 |
| 21/02 | 159,200 | 181,100 | 156,600 | 168,300 | +9,300 | +5.9 | 93,438 |
| 21/01 | 153,900 | 159,500 | 143,100 | 159,000 | +5,100 | +3.3 | 59,469 |
| 20/12 | 142,300 | 154,500 | 141,500 | 153,900 | +12,100 | +8.5 | 79,893 |
| 20/11 | 137,800 | 145,900 | 137,000 | 141,800 | +4,600 | +3.4 | 63,963 |
| 20/10 | 139,600 | 147,100 | 136,000 | 137,200 | -2,100 | -1.5 | 77,570 |
| 20/09 | 138,700 | 144,400 | 132,300 | 139,300 | +800 | +0.6 | 98,905 |
| 20/08 | 127,800 | 139,700 | 127,800 | 138,500 | +13,600 | +10.9 | 107,422 |
| 20/07 | 134,000 | 137,400 | 121,800 | 124,900 | -9,100 | -6.8 | 103,702 |
| 20/06 | 138,400 | 152,100 | 131,300 | 134,000 | -4,600 | -3.3 | 158,891 |
| 20/05 | 119,000 | 139,200 | 116,400 | 138,600 | +17,500 | +14.5 | 116,804 |
| 20/04 | 122,900 | 124,700 | 105,300 | 121,100 | -4,100 | -3.3 | 165,047 |
| 20/03 | 178,400 | 187,700 | 82,900 | 125,200 | -56,900 | -31.3 | 259,031 |
| 20/02 | 200,000 | 210,700 | 181,200 | 182,100 | -18,800 | -9.4 | 79,848 |
| 20/01 | 197,200 | 203,600 | 193,700 | 200,900 | +3,700 | +1.9 | 65,064 |
| 19/12 | 203,600 | 203,600 | 190,200 | 197,200 | -4,800 | -2.4 | 80,595 |
| 19/11 | 206,200 | 210,200 | 194,500 | 202,000 | -4,200 | -2.0 | 97,520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
