3295東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヒューリックリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 132,000 | 134,400 | 130,100 | 133,700 | +1,700 | +1.3 | 45,026 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 198,600 | 208,700 | 197,500 | 206,200 | +7,600 | +3.8 | 109,316 |
| 19/09 | 187,500 | 201,000 | 185,500 | 198,600 | +10,600 | +5.6 | 111,836 |
| 19/08 | 193,800 | 194,800 | 187,800 | 188,000 | -6,200 | -3.2 | 92,977 |
| 19/07 | 186,700 | 195,300 | 185,900 | 194,200 | +7,100 | +3.8 | 61,565 |
| 19/06 | 178,600 | 189,600 | 178,100 | 187,100 | +7,300 | +4.1 | 71,846 |
| 19/05 | 180,600 | 184,300 | 178,600 | 179,800 | -2,700 | -1.5 | 63,112 |
| 19/04 | 188,800 | 189,100 | 177,000 | 182,500 | -6,300 | -3.3 | 66,702 |
| 19/03 | 176,900 | 189,800 | 176,000 | 188,800 | +11,900 | +6.7 | 63,440 |
| 19/02 | 178,400 | 181,800 | 174,600 | 176,900 | -2,000 | -1.1 | 69,948 |
| 19/01 | 169,900 | 179,200 | 166,500 | 178,900 | +8,500 | +5.0 | 68,438 |
| 18/12 | 166,000 | 173,900 | 162,600 | 170,400 | +4,400 | +2.7 | 83,718 |
| 18/11 | 160,300 | 166,800 | 160,200 | 166,000 | +1,900 | +1.2 | 135,692 |
| 18/10 | 164,300 | 167,200 | 156,400 | 164,100 | -1,100 | -0.7 | 183,002 |
| 18/09 | 163,800 | 165,800 | 159,600 | 165,200 | +1,900 | +1.2 | 48,593 |
| 18/08 | 172,900 | 174,600 | 162,500 | 163,300 | -9,600 | -5.6 | 57,977 |
| 18/07 | 171,600 | 173,800 | 167,200 | 172,900 | +1,300 | +0.8 | 63,977 |
| 18/06 | 171,900 | 172,900 | 165,800 | 171,600 | +500 | +0.3 | 64,802 |
| 18/05 | 167,800 | 172,700 | 165,000 | 171,100 | +2,200 | +1.3 | 60,555 |
| 18/04 | 163,000 | 169,000 | 159,900 | 168,900 | +5,900 | +3.6 | 50,379 |
| 18/03 | 159,400 | 163,200 | 155,400 | 163,000 | +3,400 | +2.1 | 55,853 |
| 18/02 | 171,200 | 171,700 | 156,100 | 159,600 | -11,600 | -6.8 | 85,328 |
| 18/01 | 163,800 | 173,700 | 162,500 | 171,200 | +7,200 | +4.4 | 57,152 |
| 17/12 | 164,900 | 165,600 | 161,400 | 164,000 | -1,300 | -0.8 | 52,276 |
| 17/11 | 157,500 | 165,300 | 155,800 | 165,300 | +6,800 | +4.3 | 122,952 |
| 17/10 | 165,500 | 166,300 | 153,800 | 158,500 | -7,500 | -4.5 | 132,944 |
| 17/09 | 166,900 | 168,800 | 162,500 | 166,000 | -500 | -0.3 | 41,802 |
| 17/08 | 173,900 | 173,900 | 165,000 | 166,500 | -7,200 | -4.2 | 53,891 |
| 17/07 | 176,300 | 177,200 | 164,000 | 173,700 | -1,800 | -1.0 | 48,735 |
| 17/06 | 182,000 | 186,800 | 175,300 | 175,500 | -7,700 | -4.2 | 46,330 |
| 17/05 | 178,700 | 186,300 | 178,600 | 183,200 | +4,200 | +2.4 | 45,252 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
