3295東証Ｒ貸借
構成銘柄 REIT銘柄一覧
ヒューリックリート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 157,700 (24/01/23) | 130,100 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 132,000 | 134,400 | 130,100 | 133,700 | +1,700 | +1.3 | 45,026 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 184,600 | 185,200 | 177,700 | 179,000 | -5,600 | -3.0 | 46,217 |
| 17/03 | 185,500 | 186,500 | 179,500 | 184,600 | -1,300 | -0.7 | 59,673 |
| 17/02 | 195,000 | 196,000 | 183,600 | 185,900 | -10,100 | -5.2 | 72,300 |
| 17/01 | 194,800 | 196,000 | 186,300 | 196,000 | -100 | -0.1 | 55,765 |
| 16/12 | 185,300 | 196,700 | 180,100 | 196,100 | +10,200 | +5.5 | 51,482 |
| 16/11 | 180,600 | 186,900 | 173,300 | 185,900 | +2,100 | +1.1 | 62,473 |
| 16/10 | 180,500 | 188,500 | 178,100 | 183,800 | +3,200 | +1.8 | 126,239 |
| 16/09 | 181,500 | 185,700 | 169,200 | 180,600 | -1,800 | -1.0 | 115,012 |
| 16/08 | 181,200 | 185,000 | 173,800 | 182,400 | +1,200 | +0.7 | 50,879 |
| 16/07 | 186,400 | 191,400 | 170,500 | 181,200 | -6,600 | -3.5 | 76,186 |
| 16/06 | 189,400 | 192,300 | 173,700 | 187,800 | -2,000 | -1.1 | 63,166 |
| 16/05 | 187,600 | 194,800 | 185,000 | 189,800 | +3,700 | +2.0 | 57,313 |
| 16/04 | 182,800 | 195,600 | 177,800 | 186,100 | +3,100 | +1.7 | 101,463 |
| 16/03 | 179,400 | 191,700 | 175,900 | 183,000 | +1,400 | +0.8 | 219,594 |
| 16/02 | 176,200 | 189,000 | 158,800 | 181,600 | +6,500 | +3.7 | 73,112 |
| 16/01 | 168,500 | 177,700 | 157,900 | 175,100 | +6,600 | +3.9 | 43,641 |
| 15/12 | 166,400 | 169,500 | 155,500 | 168,500 | +3,700 | +2.3 | 38,626 |
| 15/11 | 156,600 | 166,500 | 154,200 | 164,800 | +5,800 | +3.7 | 27,776 |
| 15/10 | 156,200 | 163,800 | 144,600 | 159,000 | +1,000 | +0.6 | 69,123 |
| 15/09 | 140,000 | 158,400 | 127,500 | 158,000 | +17,500 | +12.5 | 66,378 |
| 15/08 | 162,500 | 169,500 | 133,300 | 140,500 | -23,400 | -14.3 | 52,761 |
| 15/07 | 172,700 | 177,300 | 150,000 | 163,900 | -10,500 | -6.0 | 64,280 |
| 15/06 | 179,800 | 184,500 | 168,800 | 174,400 | -5,900 | -3.3 | 45,555 |
| 15/05 | 186,400 | 191,000 | 173,300 | 180,300 | -6,600 | -3.5 | 59,427 |
| 15/04 | 180,500 | 192,800 | 176,100 | 186,900 | +2,400 | +1.3 | 47,191 |
| 15/03 | 181,500 | 194,500 | 172,900 | 184,500 | +3,000 | +1.7 | 67,732 |
| 15/02 | 176,400 | 185,000 | 162,100 | 181,500 | +5,100 | +2.9 | 60,120 |
| 15/01 | 181,100 | 185,000 | 174,500 | 176,400 | -5,700 | -3.1 | 69,344 |
| 14/12 | 179,900 | 186,900 | 173,800 | 182,100 | 0 | 0.0 | 63,815 |
| 14/11 | 171,100 | 182,500 | 160,600 | 182,100 | +15,000 | +9.0 | 124,644 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
