決算new！
2024/11/14 発表
1-9月期(3Q累計)経常が53％増益で着地・7-9月期も41％増益
3299東証S貸借
業種 不動産業
ムゲンエステート 株価時系列データ
PTS
2,150
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,077 (24/11/20) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,077 (24/11/20) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,928 | 2,155 | 1,928 | 2,153 | +225 | +11.7 | 950,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,928 | +3.4 | 1,904 | 836,600 | 52,200 | 247,400 | 4.74 |
| 11/8 | 1,864 | +19.5 | 1,770 | 1,316,100 | 48,200 | 268,100 | 5.56 |
| 11/1 | 1,560 | +1.6 | 1,568 | 601,600 | 28,400 | 229,600 | 8.08 |
| 10/25 | 1,536 | -7.3 | 1,580 | 431,200 | 30,000 | 220,900 | 7.36 |
| 10/18 | 1,656 | -0.8 | 1,661 | 379,300 | 33,800 | 233,600 | 6.91 |
| 10/11 | 1,670 | -1.8 | 1,695 | 543,200 | 35,200 | 234,300 | 6.66 |
| 10/4 | 1,701 | +1.6 | 1,679 | 621,900 | 28,700 | 246,300 | 8.58 |
| 9/27 | 1,675 | +7.3 | 1,590 | 589,900 | 23,800 | 269,800 | 11.34 |
| 9/20 | 1,561 | +4.1 | 1,530 | 475,600 | 21,100 | 286,900 | 13.60 |
| 9/13 | 1,499 | +3.9 | 1,480 | 480,100 | 17,300 | 272,200 | 15.73 |
| 9/6 | 1,443 | -3.2 | 1,458 | 631,600 | 12,900 | 269,200 | 20.87 |
| 8/30 | 1,490 | +9.9 | 1,431 | 971,900 | 15,400 | 276,600 | 17.96 |
| 8/23 | 1,356 | +2.0 | 1,345 | 473,400 | 8,400 | 261,900 | 31.18 |
| 8/16 | 1,330 | +12.8 | 1,316 | 615,800 | 8,300 | 272,400 | 32.82 |
| 8/9 | 1,179 | +2.3 | 1,127 | 1,053,200 | 12,400 | 286,100 | 23.07 |
| 8/2 | 1,152 | -11.1 | 1,242 | 750,000 | 11,700 | 368,700 | 31.51 |
| 7/26 | 1,296 | -4.0 | 1,304 | 451,800 | 10,000 | 362,100 | 36.21 |
| 7/19 | 1,350 | -0.3 | 1,369 | 278,800 | 12,100 | 379,800 | 31.39 |
| 7/12 | 1,354 | +3.4 | 1,326 | 525,500 | 15,500 | 375,100 | 24.20 |
| 7/5 | 1,310 | +3.1 | 1,321 | 573,100 | 14,800 | 396,400 | 26.78 |
| 6/28 | 1,271 | +3.2 | 1,255 | 434,800 | 14,300 | 406,600 | 28.43 |
| 6/21 | 1,232 | +3.7 | 1,228 | 892,500 | 13,800 | 428,800 | 31.07 |
| 6/14 | 1,188 | +1.8 | 1,162 | 506,900 | 12,800 | 410,900 | 32.10 |
| 6/7 | 1,167 | +1.7 | 1,152 | 639,500 | 10,600 | 442,600 | 41.75 |
| 5/31 | 1,148 | +1.5 | 1,110 | 1,006,600 | 9,800 | 418,600 | 42.71 |
| 5/24 | 1,131 | -5.1 | 1,161 | 799,800 | 9,800 | 536,600 | 54.76 |
| 5/17 | 1,192 | -18.4 | 1,201 | 2,023,600 | 8,500 | 502,300 | 59.09 |
| 5/10 | 1,461 | +2.2 | 1,454 | 435,900 | 21,500 | 288,600 | 13.42 |
| 5/2 | 1,430 | +3.8 | 1,401 | 252,700 | 18,000 | 279,300 | 15.52 |
| 4/26 | 1,378 | +0.4 | 1,387 | 567,300 | 17,800 | 293,300 | 16.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
