！決算発表予定日 2025/02/14
3299東証S貸借
業種 不動産業
ムゲンエステート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,210 (24/11/29) | 1,000 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,210 (24/11/29) | 1,000 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,773 | 1,792 | 1,683 | 1,734 | -79 | -4.4 | 660,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,813 | -2.1 | 1,801 | 906,900 | 27,100 | 211,000 | 7.79 |
| 12/30 | 1,852 | +0.5 | 1,853 | 193,300 | ー | ー | ー |
| 12/27 | 1,842 | -6.2 | 1,897 | 1,191,600 | 32,300 | 209,900 | 6.50 |
| 12/20 | 1,963 | +0.4 | 1,943 | 758,000 | 45,400 | 208,800 | 4.60 |
| 12/13 | 1,955 | -3.1 | 1,984 | 783,000 | 51,700 | 201,600 | 3.90 |
| 12/6 | 2,018 | -7.5 | 2,073 | 871,800 | 56,600 | 202,400 | 3.58 |
| 11/29 | 2,182 | +1.7 | 2,158 | 643,900 | 59,000 | 211,200 | 3.58 |
| 11/22 | 2,146 | +11.3 | 2,071 | 1,001,100 | 55,900 | 243,300 | 4.35 |
| 11/15 | 1,928 | +3.4 | 1,904 | 836,600 | 52,200 | 247,400 | 4.74 |
| 11/8 | 1,864 | +19.5 | 1,770 | 1,316,100 | 48,200 | 268,100 | 5.56 |
| 11/1 | 1,560 | +1.6 | 1,568 | 601,600 | 28,400 | 229,600 | 8.08 |
| 10/25 | 1,536 | -7.3 | 1,580 | 431,200 | 30,000 | 220,900 | 7.36 |
| 10/18 | 1,656 | -0.8 | 1,661 | 379,300 | 33,800 | 233,600 | 6.91 |
| 10/11 | 1,670 | -1.8 | 1,695 | 543,200 | 35,200 | 234,300 | 6.66 |
| 10/4 | 1,701 | +1.6 | 1,679 | 621,900 | 28,700 | 246,300 | 8.58 |
| 9/27 | 1,675 | +7.3 | 1,590 | 589,900 | 23,800 | 269,800 | 11.34 |
| 9/20 | 1,561 | +4.1 | 1,530 | 475,600 | 21,100 | 286,900 | 13.60 |
| 9/13 | 1,499 | +3.9 | 1,480 | 480,100 | 17,300 | 272,200 | 15.73 |
| 9/6 | 1,443 | -3.2 | 1,458 | 631,600 | 12,900 | 269,200 | 20.87 |
| 8/30 | 1,490 | +9.9 | 1,431 | 971,900 | 15,400 | 276,600 | 17.96 |
| 8/23 | 1,356 | +2.0 | 1,345 | 473,400 | 8,400 | 261,900 | 31.18 |
| 8/16 | 1,330 | +12.8 | 1,316 | 615,800 | 8,300 | 272,400 | 32.82 |
| 8/9 | 1,179 | +2.3 | 1,127 | 1,053,200 | 12,400 | 286,100 | 23.07 |
| 8/2 | 1,152 | -11.1 | 1,242 | 750,000 | 11,700 | 368,700 | 31.51 |
| 7/26 | 1,296 | -4.0 | 1,304 | 451,800 | 10,000 | 362,100 | 36.21 |
| 7/19 | 1,350 | -0.3 | 1,369 | 278,800 | 12,100 | 379,800 | 31.39 |
| 7/12 | 1,354 | +3.4 | 1,326 | 525,500 | 15,500 | 375,100 | 24.20 |
| 7/5 | 1,310 | +3.1 | 1,321 | 573,100 | 14,800 | 396,400 | 26.78 |
| 6/28 | 1,271 | +3.2 | 1,255 | 434,800 | 14,300 | 406,600 | 28.43 |
| 6/21 | 1,232 | +3.7 | 1,228 | 892,500 | 13,800 | 428,800 | 31.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
