！決算発表予定日 2024/05/10
3299東証S貸借
業種 不動産業
ムゲンエステート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/04/01) | 615 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/04/01) | 1,058 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,376 | 1,419 | 1,356 | 1,378 | +5 | +0.4 | 799,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,373 | -4.2 | 1,372 | 651,900 | 17,700 | 252,600 | 14.27 |
| 4/12 | 1,433 | -4.8 | 1,465 | 629,800 | 22,700 | 217,300 | 9.57 |
| 4/5 | 1,505 | -8.2 | 1,565 | 588,900 | 30,100 | 193,800 | 6.44 |
| 3/29 | 1,640 | +1.6 | 1,587 | 518,200 | 35,600 | 152,100 | 4.27 |
| 3/22 | 1,615 | +15.2 | 1,538 | 866,000 | 41,600 | 151,900 | 3.65 |
| 3/15 | 1,402 | +4.5 | 1,358 | 722,700 | 24,400 | 201,500 | 8.26 |
| 3/8 | 1,342 | -3.7 | 1,395 | 786,100 | 23,900 | 211,200 | 8.84 |
| 3/1 | 1,394 | +0.6 | 1,404 | 730,200 | 31,600 | 209,400 | 6.63 |
| 2/22 | 1,386 | -0.7 | 1,391 | 728,100 | 29,700 | 237,100 | 7.98 |
| 2/16 | 1,396 | +23.7 | 1,352 | 2,577,400 | 45,900 | 254,500 | 5.54 |
| 2/9 | 1,129 | -3.3 | 1,158 | 641,300 | 29,500 | 429,600 | 14.56 |
| 2/2 | 1,168 | +5.9 | 1,166 | 831,900 | 35,900 | 418,800 | 11.67 |
| 1/26 | 1,103 | -0.7 | 1,122 | 877,700 | 31,700 | 436,800 | 13.78 |
| 1/19 | 1,111 | +3.8 | 1,115 | 836,300 | 35,700 | 361,000 | 10.11 |
| 1/12 | 1,070 | -4.2 | 1,109 | 837,800 | 41,000 | 307,300 | 7.50 |
| 1/5 | 1,117 | +3.2 | 1,103 | 425,900 | ー | ー | ー |
| 12/29 | 1,082 | -8.6 | 1,126 | 2,067,000 | 56,900 | 355,600 | 6.25 |
| 12/22 | 1,184 | +0.6 | 1,183 | 935,700 | 146,600 | 417,600 | 2.85 |
| 12/15 | 1,177 | +3.3 | 1,167 | 890,000 | 102,100 | 426,600 | 4.18 |
| 12/8 | 1,140 | -7.4 | 1,204 | 1,076,600 | 93,700 | 395,700 | 4.22 |
| 12/1 | 1,231 | -2.7 | 1,255 | 1,132,900 | 85,400 | 565,900 | 6.63 |
| 11/24 | 1,265 | +1.5 | 1,244 | 512,500 | 81,700 | 564,300 | 6.91 |
| 11/17 | 1,246 | +6.7 | 1,190 | 1,154,400 | 79,800 | 566,800 | 7.10 |
| 11/10 | 1,168 | +15.2 | 1,130 | 1,703,000 | 79,300 | 537,300 | 6.78 |
| 11/2 | 1,014 | +1.9 | 995 | 743,600 | 61,300 | 392,500 | 6.40 |
| 10/27 | 995 | -1.0 | 990 | 616,700 | 68,600 | 317,700 | 4.63 |
| 10/20 | 1,005 | -0.9 | 983 | 1,178,400 | 66,600 | 340,100 | 5.11 |
| 10/13 | 1,014 | -2.4 | 1,035 | 398,900 | 71,500 | 514,500 | 7.20 |
| 10/6 | 1,039 | -4.9 | 1,032 | 1,147,700 | 97,200 | 500,800 | 5.15 |
| 9/29 | 1,093 | -0.4 | 1,111 | 751,500 | 74,800 | 498,900 | 6.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて