！決算発表予定日 2025/02/07
3315東証P貸借
業種 石油・石炭
日本コークス工業 株価時系列データ
PTS
96.9
円
(23:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 162 (24/03/08) | 84 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 162 (24/03/08) | 84 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 97 | 99 | 96 | 96 | -2 | -2.0 | 2,218,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 96 | +1.1 | 97 | 9,221,200 | ー | ー | ー |
| 1/24 | 95 | +6.7 | 93 | 12,207,800 | 616,900 | 5,140,800 | 8.33 |
| 1/17 | 89 | -3.3 | 89 | 8,950,700 | 358,000 | 6,611,100 | 18.47 |
| 1/10 | 92 | -4.2 | 93 | 11,478,300 | 353,700 | 6,400,200 | 18.09 |
| 12/30 | 96 | +1.1 | 95 | 1,762,800 | ー | ー | ー |
| 12/27 | 95 | +2.2 | 92 | 8,699,000 | 266,400 | 6,498,900 | 24.40 |
| 12/20 | 93 | -4.1 | 94 | 9,887,300 | 103,900 | 7,204,300 | 69.34 |
| 12/13 | 97 | +2.1 | 96 | 9,289,000 | 216,700 | 6,818,800 | 31.47 |
| 12/6 | 95 | 0.0 | 95 | 7,016,000 | 127,500 | 7,338,500 | 57.56 |
| 11/29 | 95 | 0.0 | 96 | 9,425,800 | 135,800 | 7,344,900 | 54.09 |
| 11/22 | 95 | -1.0 | 96 | 10,721,300 | 136,300 | 7,326,300 | 53.75 |
| 11/15 | 96 | 0.0 | 94 | 12,164,000 | 141,200 | 7,677,400 | 54.37 |
| 11/8 | 96 | +1.1 | 96 | 9,445,200 | 122,500 | 8,531,300 | 69.64 |
| 11/1 | 95 | +2.2 | 95 | 8,589,400 | 100,400 | 8,526,200 | 84.92 |
| 10/25 | 93 | -2.1 | 93 | 9,679,900 | 116,000 | 9,204,800 | 79.35 |
| 10/18 | 95 | -2.1 | 96 | 5,399,000 | 226,600 | 8,870,400 | 39.15 |
| 10/11 | 97 | -4.9 | 99 | 8,350,600 | 235,400 | 8,888,800 | 37.76 |
| 10/4 | 102 | 0.0 | 101 | 10,733,900 | 370,100 | 8,149,600 | 22.02 |
| 9/27 | 102 | +2.0 | 99 | 7,538,200 | 306,400 | 8,586,200 | 28.02 |
| 9/20 | 100 | +2.0 | 97 | 6,729,400 | 288,300 | 8,993,400 | 31.19 |
| 9/13 | 98 | +1.0 | 96 | 8,681,100 | 277,900 | 9,184,500 | 33.05 |
| 9/6 | 97 | -7.6 | 100 | 12,014,400 | 276,700 | 9,059,600 | 32.74 |
| 8/30 | 105 | +4.0 | 103 | 6,919,800 | 396,700 | 8,352,200 | 21.05 |
| 8/23 | 101 | -3.8 | 102 | 7,596,200 | 310,900 | 8,743,600 | 28.12 |
| 8/16 | 105 | +8.3 | 99 | 10,427,800 | 347,100 | 8,538,200 | 24.60 |
| 8/9 | 97 | -2.0 | 95 | 26,058,400 | 284,000 | 8,863,500 | 31.21 |
| 8/2 | 99 | -9.2 | 105 | 18,107,300 | 130,100 | 12,835,000 | 98.65 |
| 7/26 | 109 | -4.4 | 111 | 17,777,200 | 294,900 | 13,117,600 | 44.48 |
| 7/19 | 114 | -3.4 | 117 | 12,950,800 | 257,700 | 12,910,400 | 50.10 |
| 7/12 | 118 | -4.1 | 119 | 23,461,700 | 238,600 | 11,465,600 | 48.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
