！決算発表予定日 2024/05/10
3315東証P貸借
業種 石油・石炭
日本コークス工業 株価時系列データ
PTS
127.9
円
(22:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 162 (24/03/08) | 91 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 162 (24/03/08) | 110 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 129 | 132 | 126 | 128 | 0 | 0.0 | 7,828,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 128 | -3.8 | 130 | 11,902,000 | 288,900 | 9,538,800 | 33.02 |
| 4/19 | 133 | -1.5 | 132 | 15,666,500 | 374,600 | 8,745,000 | 23.34 |
| 4/12 | 135 | +8.0 | 131 | 14,126,300 | 475,400 | 9,595,100 | 20.18 |
| 4/5 | 125 | -6.7 | 127 | 19,008,600 | 180,100 | 10,657,300 | 59.17 |
| 3/29 | 134 | +4.7 | 130 | 17,139,800 | 420,500 | 9,790,100 | 23.28 |
| 3/22 | 128 | +2.4 | 128 | 19,030,800 | 299,800 | 10,882,200 | 36.30 |
| 3/15 | 125 | -21.9 | 137 | 53,251,200 | 281,200 | 10,920,500 | 38.84 |
| 3/8 | 160 | +26.0 | 141 | 87,514,400 | 1,750,400 | 9,092,800 | 5.19 |
| 3/1 | 127 | +9.5 | 122 | 11,627,000 | 696,300 | 6,270,800 | 9.01 |
| 2/22 | 116 | +0.9 | 116 | 7,513,600 | 572,900 | 7,493,500 | 13.08 |
| 2/16 | 115 | -6.5 | 114 | 14,432,700 | 456,600 | 7,400,400 | 16.21 |
| 2/9 | 123 | -1.6 | 126 | 11,120,800 | 478,300 | 6,790,400 | 14.20 |
| 2/2 | 125 | 0.0 | 126 | 8,433,900 | 638,000 | 6,483,400 | 10.16 |
| 1/26 | 125 | -6.0 | 129 | 10,466,000 | 679,200 | 6,966,500 | 10.26 |
| 1/19 | 133 | +7.3 | 130 | 19,073,600 | 897,500 | 7,498,400 | 8.35 |
| 1/12 | 124 | -0.8 | 124 | 7,992,200 | 771,700 | 5,177,200 | 6.71 |
| 1/5 | 125 | +6.8 | 121 | 3,905,000 | ー | ー | ー |
| 12/29 | 117 | -0.9 | 117 | 5,894,500 | 312,000 | 6,228,900 | 19.96 |
| 12/22 | 118 | -0.8 | 119 | 5,483,300 | 224,000 | 6,186,500 | 27.62 |
| 12/15 | 119 | -2.5 | 123 | 7,954,000 | 355,600 | 6,091,100 | 17.13 |
| 12/8 | 122 | +0.8 | 121 | 6,806,200 | 425,400 | 6,162,600 | 14.49 |
| 12/1 | 121 | 0.0 | 122 | 5,978,600 | 477,200 | 6,338,100 | 13.28 |
| 11/24 | 121 | +4.3 | 120 | 7,003,900 | 436,900 | 6,529,300 | 14.94 |
| 11/17 | 116 | +3.6 | 112 | 6,295,200 | 412,800 | 6,613,300 | 16.02 |
| 11/10 | 112 | -3.5 | 113 | 7,979,000 | 397,100 | 7,108,800 | 17.90 |
| 11/2 | 116 | +6.4 | 111 | 8,059,900 | 399,000 | 7,036,200 | 17.63 |
| 10/27 | 109 | 0.0 | 106 | 9,427,100 | 256,000 | 7,247,500 | 28.31 |
| 10/20 | 109 | -1.8 | 110 | 7,802,700 | 198,500 | 7,445,100 | 37.51 |
| 10/13 | 111 | 0.0 | 114 | 6,202,100 | 160,200 | 6,925,400 | 43.23 |
| 10/6 | 111 | -9.8 | 115 | 12,326,100 | 219,600 | 6,876,100 | 31.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて