！決算発表予定日 2024/05/07
3317東証S信用
業種 小売業
フライングガーデン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,600 (24/02/05) | 1,847 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,600 (24/02/05) | 2,482 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,671 | 2,733 | 2,637 | 2,725 | +54 | +2.0 | 2,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,905 | 2,920 | 2,482 | 2,671 | -247 | -8.5 | 31,300 |
| 24/03 | 3,020 | 3,060 | 2,890 | 2,918 | -82 | -2.7 | 48,000 |
| 24/02 | 3,240 | 3,600 | 2,810 | 3,000 | -215 | -6.7 | 111,100 |
| 24/01 | 2,720 | 3,270 | 2,715 | 3,215 | +495 | +18.2 | 69,600 |
| 23/12 | 2,500 | 2,788 | 2,455 | 2,720 | +220 | +8.8 | 61,700 |
| 23/11 | 2,137 | 2,592 | 2,137 | 2,500 | +332 | +15.3 | 67,800 |
| 23/10 | 2,180 | 2,203 | 2,070 | 2,168 | +17 | +0.8 | 22,500 |
| 23/09 | 1,955 | 2,169 | 1,955 | 2,151 | +181 | +9.2 | 26,700 |
| 23/08 | 1,906 | 1,989 | 1,906 | 1,970 | +64 | +3.4 | 13,200 |
| 23/07 | 1,905 | 1,941 | 1,891 | 1,906 | -22 | -1.1 | 11,700 |
| 23/06 | 1,900 | 1,979 | 1,895 | 1,928 | +28 | +1.5 | 11,000 |
| 23/05 | 1,948 | 2,063 | 1,847 | 1,900 | -34 | -1.8 | 29,600 |
| 23/04 | 1,959 | 1,969 | 1,851 | 1,934 | +15 | +0.8 | 13,000 |
| 23/03 | 1,996 | 2,170 | 1,875 | 1,919 | -51 | -2.6 | 28,000 |
| 23/02 | 1,764 | 1,980 | 1,764 | 1,970 | +204 | +11.6 | 32,600 |
| 23/01 | 1,765 | 1,785 | 1,732 | 1,766 | +1 | +0.1 | 9,900 |
| 22/12 | 1,740 | 1,784 | 1,715 | 1,765 | +25 | +1.4 | 14,600 |
| 22/11 | 1,770 | 1,806 | 1,725 | 1,740 | -35 | -2.0 | 22,000 |
| 22/10 | 1,700 | 1,775 | 1,700 | 1,775 | +95 | +5.7 | 10,500 |
| 22/09 | 1,720 | 1,726 | 1,680 | 1,680 | -37 | -2.2 | 9,300 |
| 22/08 | 1,666 | 1,760 | 1,654 | 1,717 | +52 | +3.1 | 16,400 |
| 22/07 | 1,665 | 1,681 | 1,660 | 1,665 | -11 | -0.7 | 6,300 |
| 22/06 | 1,650 | 1,692 | 1,632 | 1,676 | +25 | +1.5 | 8,900 |
| 22/05 | 1,663 | 1,670 | 1,612 | 1,651 | -19 | -1.1 | 11,000 |
| 22/04 | 1,683 | 1,697 | 1,643 | 1,670 | -12 | -0.7 | 12,300 |
| 22/03 | 1,674 | 1,724 | 1,638 | 1,682 | 0 | 0.0 | 31,900 |
| 22/02 | 1,626 | 1,728 | 1,620 | 1,682 | +51 | +3.1 | 26,100 |
| 22/01 | 1,651 | 1,692 | 1,594 | 1,631 | -20 | -1.2 | 23,800 |
| 21/12 | 1,677 | 1,714 | 1,633 | 1,651 | -27 | -1.6 | 31,000 |
| 21/11 | 1,750 | 1,819 | 1,611 | 1,678 | -90 | -5.1 | 91,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて