！決算発表予定日 2024/05/15
3323東証S信用
業種 卸売業
レカム 株価時系列データ
PTS
91.8
円
(10:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 113 (23/06/14) | 71 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 99 (24/01/29) | 85 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 92 | 93 | 91 | 92 | +1 | +1.1 | 134,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 93 | 94 | 91 | 91 | -3 | -3.2 | 261,000 |
| 4/24 | 92 | 94 | 92 | 94 | +3 | +3.3 | 380,400 |
| 4/23 | 92 | 93 | 91 | 91 | -1 | -1.1 | 256,000 |
| 4/22 | 90 | 92 | 90 | 92 | +2 | +2.2 | 141,700 |
| 4/19 | 91 | 92 | 89 | 90 | -2 | -2.2 | 496,100 |
| 4/18 | 91 | 93 | 90 | 92 | +2 | +2.2 | 402,400 |
| 4/17 | 93 | 93 | 90 | 90 | -2 | -2.2 | 192,100 |
| 4/16 | 92 | 94 | 90 | 92 | -2 | -2.1 | 354,500 |
| 4/15 | 92 | 94 | 92 | 94 | +1 | +1.1 | 270,300 |
| 4/12 | 93 | 94 | 92 | 93 | 0 | 0.0 | 214,600 |
| 4/11 | 93 | 95 | 92 | 93 | -1 | -1.1 | 257,300 |
| 4/10 | 91 | 96 | 91 | 94 | +4 | +4.4 | 1,147,300 |
| 4/9 | 90 | 91 | 89 | 90 | 0 | 0.0 | 448,700 |
| 4/8 | 89 | 90 | 89 | 90 | +1 | +1.1 | 146,900 |
| 4/5 | 88 | 89 | 87 | 89 | 0 | 0.0 | 401,500 |
| 4/4 | 90 | 90 | 88 | 89 | 0 | 0.0 | 105,400 |
| 4/3 | 88 | 90 | 88 | 89 | -1 | -1.1 | 260,900 |
| 4/2 | 90 | 91 | 88 | 90 | 0 | 0.0 | 365,700 |
| 4/1 | 92 | 93 | 90 | 90 | -1 | -1.1 | 393,100 |
| 3/29 | 91 | 93 | 91 | 91 | -1 | -1.1 | 466,200 |
| 3/28 | 89 | 92 | 89 | 92 | +3 | +3.4 | 343,800 |
| 3/27 | 91 | 91 | 89 | 89 | -1 | -1.1 | 157,900 |
| 3/26 | 92 | 92 | 90 | 90 | -1 | -1.1 | 186,100 |
| 3/25 | 91 | 93 | 90 | 91 | 0 | 0.0 | 360,400 |
| 3/22 | 90 | 92 | 89 | 91 | +2 | +2.3 | 417,000 |
| 3/21 | 88 | 90 | 88 | 89 | +1 | +1.1 | 366,800 |
| 3/19 | 88 | 89 | 87 | 88 | 0 | 0.0 | 220,600 |
| 3/18 | 88 | 90 | 87 | 88 | +1 | +1.2 | 413,300 |
| 3/15 | 88 | 88 | 87 | 87 | -1 | -1.1 | 206,400 |
| 3/14 | 87 | 88 | 86 | 88 | +1 | +1.2 | 269,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて