3323東証S信用
業種 卸売業
レカム 株価時系列データ
PTS
69.3
円
(14:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 104 (24/07/18) | 56 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 104 (24/07/18) | 56 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 70 | 70 | 68 | 69 | -2 | -2.8 | 850,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 84 | 86 | 84 | 85 | 0 | 0.0 | 183,900 |
| 7/11 | 85 | 86 | 84 | 85 | 0 | 0.0 | 378,000 |
| 7/10 | 85 | 86 | 85 | 85 | -1 | -1.2 | 224,200 |
| 7/9 | 85 | 86 | 84 | 86 | +1 | +1.2 | 325,700 |
| 7/8 | 85 | 86 | 84 | 85 | +1 | +1.2 | 302,600 |
| 7/5 | 85 | 85 | 84 | 84 | -1 | -1.2 | 200,700 |
| 7/4 | 85 | 86 | 84 | 85 | 0 | 0.0 | 218,800 |
| 7/3 | 85 | 86 | 84 | 85 | -1 | -1.2 | 409,500 |
| 7/2 | 85 | 86 | 84 | 86 | +1 | +1.2 | 596,000 |
| 7/1 | 86 | 87 | 85 | 85 | -1 | -1.2 | 181,600 |
| 6/28 | 86 | 88 | 85 | 86 | 0 | 0.0 | 652,900 |
| 6/27 | 86 | 87 | 85 | 86 | 0 | 0.0 | 232,600 |
| 6/26 | 86 | 87 | 85 | 86 | 0 | 0.0 | 392,700 |
| 6/25 | 86 | 87 | 85 | 86 | +1 | +1.2 | 198,800 |
| 6/24 | 86 | 86 | 85 | 85 | -1 | -1.2 | 106,900 |
| 6/21 | 86 | 87 | 85 | 86 | 0 | 0.0 | 46,200 |
| 6/20 | 86 | 87 | 85 | 86 | +1 | +1.2 | 151,600 |
| 6/19 | 86 | 87 | 85 | 85 | -1 | -1.2 | 200,300 |
| 6/18 | 86 | 87 | 85 | 86 | 0 | 0.0 | 159,700 |
| 6/17 | 86 | 87 | 85 | 86 | -1 | -1.2 | 251,900 |
| 6/14 | 85 | 87 | 85 | 87 | +1 | +1.2 | 123,200 |
| 6/13 | 86 | 87 | 85 | 86 | 0 | 0.0 | 167,800 |
| 6/12 | 86 | 87 | 86 | 86 | 0 | 0.0 | 32,300 |
| 6/11 | 87 | 88 | 86 | 86 | -1 | -1.2 | 86,000 |
| 6/10 | 87 | 88 | 85 | 87 | +1 | +1.2 | 434,700 |
| 6/7 | 86 | 87 | 86 | 86 | -1 | -1.2 | 108,800 |
| 6/6 | 88 | 89 | 86 | 87 | -2 | -2.3 | 449,000 |
| 6/5 | 90 | 90 | 87 | 89 | -1 | -1.1 | 379,300 |
| 6/4 | 91 | 93 | 88 | 90 | +1 | +1.1 | 1,588,300 |
| 6/3 | 86 | 90 | 85 | 89 | +4 | +4.7 | 906,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
