3323東証S信用
業種 卸売業
レカム 株価時系列データ
PTS
69.7
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 104 (24/07/18) | 56 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 104 (24/07/18) | 56 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 67 | 84 | 65 | 70 | +3 | +4.5 | 38,564,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 72 | 75 | 63 | 67 | -5 | -6.9 | 7,837,000 |
| 24/09 | 80 | 81 | 70 | 72 | -7 | -8.9 | 6,754,900 |
| 24/08 | 89 | 89 | 56 | 79 | -11 | -12.2 | 22,158,200 |
| 24/07 | 86 | 104 | 84 | 90 | +4 | +4.7 | 21,038,400 |
| 24/06 | 86 | 93 | 85 | 86 | +1 | +1.2 | 6,669,400 |
| 24/05 | 92 | 94 | 84 | 85 | -7 | -7.6 | 5,262,100 |
| 24/04 | 92 | 96 | 87 | 92 | +1 | +1.1 | 6,862,700 |
| 24/03 | 94 | 95 | 86 | 91 | -2 | -2.2 | 7,638,000 |
| 24/02 | 92 | 96 | 85 | 93 | 0 | 0.0 | 6,975,000 |
| 24/01 | 86 | 99 | 85 | 93 | +6 | +6.9 | 7,820,800 |
| 23/12 | 86 | 90 | 81 | 87 | +1 | +1.2 | 7,507,400 |
| 23/11 | 82 | 87 | 80 | 86 | +5 | +6.2 | 5,381,200 |
| 23/10 | 86 | 88 | 79 | 81 | -5 | -5.8 | 4,873,000 |
| 23/09 | 87 | 90 | 84 | 86 | -2 | -2.3 | 4,775,100 |
| 23/08 | 84 | 88 | 80 | 88 | +3 | +3.5 | 6,705,600 |
| 23/07 | 90 | 92 | 83 | 85 | -5 | -5.6 | 7,915,600 |
| 23/06 | 78 | 113 | 78 | 90 | +12 | +15.4 | 68,974,000 |
| 23/05 | 80 | 80 | 71 | 78 | -1 | -1.3 | 7,725,600 |
| 23/04 | 80 | 81 | 76 | 79 | -1 | -1.3 | 4,259,600 |
| 23/03 | 83 | 86 | 78 | 80 | -4 | -4.8 | 8,444,700 |
| 23/02 | 99 | 110 | 81 | 84 | -15 | -15.2 | 22,226,700 |
| 23/01 | 92 | 105 | 91 | 99 | +5 | +5.3 | 8,357,000 |
| 22/12 | 119 | 121 | 89 | 94 | -24 | -20.3 | 25,398,300 |
| 22/11 | 90 | 126 | 89 | 118 | +28 | +31.1 | 52,350,100 |
| 22/10 | 85 | 92 | 81 | 90 | +5 | +5.9 | 8,476,200 |
| 22/09 | 78 | 97 | 75 | 85 | +5 | +6.3 | 25,589,600 |
| 22/08 | 70 | 81 | 69 | 80 | +11 | +15.9 | 8,853,300 |
| 22/07 | 68 | 73 | 67 | 69 | 0 | 0.0 | 6,002,800 |
| 22/06 | 68 | 70 | 66 | 69 | +1 | +1.5 | 4,164,900 |
| 22/05 | 67 | 71 | 66 | 68 | 0 | 0.0 | 4,242,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
