3323東証S信用
業種 卸売業
レカム 株価時系列データ
PTS
67.4
円
(22:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 104 (24/07/18) | 56 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 104 (24/07/18) | 56 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 67 | 84 | 65 | 67 | 0 | 0.0 | 42,227,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 14 | 15 | 14 | 14 | 0 | 0.0 | 1,440,100 |
| 12/03 | 15 | 15 | 14 | 14 | 0 | 0.0 | 2,090,074 |
| 12/02 | 15 | 16 | 13 | 14 | -1 | -6.7 | 5,003,959 |
| 12/01 | 17 | 19 | 13 | 15 | -3 | -16.7 | 12,580,163 |
| 11/12 | 10 | 25 | 9 | 18 | +8 | +80.0 | 24,030,819 |
| 11/11 | 10 | 11 | 9 | 10 | 0 | 0.0 | 2,214,513 |
| 11/10 | 11 | 12 | 10 | 10 | -2 | -16.7 | 3,122,415 |
| 11/09 | 18 | 19 | 11 | 12 | -6 | -33.3 | 1,179,657 |
| 11/08 | 19 | 22 | 15 | 18 | 0 | 0.0 | 1,207,310 |
| 11/07 | 20 | 21 | 17 | 18 | -2 | -10.0 | 950,639 |
| 11/06 | 20 | 24 | 15 | 20 | 0 | 0.0 | 2,832,560 |
| 11/05 | 21 | 27 | 20 | 20 | -1 | -4.8 | 1,719,396 |
| 11/04 | 17 | 29 | 14 | 21 | +4 | +23.5 | 2,276,984 |
| 11/03 | 22 | 24 | 12 | 17 | -6 | -26.1 | 1,349,724 |
| 11/02 | 26 | 31 | 21 | 23 | -2 | -8.0 | 5,647,649 |
| 11/01 | 24 | 26 | 22 | 25 | +2 | +8.7 | 397,451 |
| 10/12 | 22 | 26 | 20 | 23 | +1 | +4.6 | 585,744 |
| 10/11 | 14 | 22 | 13 | 22 | +8 | +57.1 | 687,055 |
| 10/10 | 19 | 19 | 13 | 14 | -5 | -26.3 | 512,966 |
| 10/09 | 20 | 21 | 17 | 19 | -1 | -5.0 | 332,717 |
| 10/08 | 19 | 20 | 17 | 20 | +1 | +5.3 | 389,658 |
| 10/07 | 24 | 26 | 18 | 19 | -6 | -24.0 | 916,827 |
| 10/06 | 26 | 29 | 24 | 25 | -1 | -3.9 | 1,007,705 |
| 10/05 | 34 | 35 | 24 | 26 | -9 | -25.7 | 861,521 |
| 10/04 | 26 | 42 | 24 | 35 | +10 | +40.0 | 3,347,914 |
| 10/03 | 25 | 27 | 24 | 25 | 0 | 0.0 | 718,604 |
| 10/02 | 31 | 39 | 23 | 25 | -5 | -16.7 | 2,900,310 |
| 10/01 | 25 | 30 | 23 | 30 | +5 | +20.0 | 1,056,852 |
| 09/12 | 28 | 29 | 22 | 25 | -2 | -7.4 | 682,027 |
| 09/11 | 26 | 32 | 20 | 27 | +1 | +3.9 | 1,399,877 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
