3323東証S信用
業種 卸売業
レカム 株価時系列データ
PTS
69.7
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 104 (24/07/18) | 56 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 104 (24/07/18) | 56 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 70 | 71 | 69 | 70 | +1 | +1.5 | 719,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 70 | 73 | 67 | 69 | 0 | 0.0 | 6,748,400 |
| 11/15 | 66 | 84 | 65 | 69 | +2 | +3.0 | 29,595,700 |
| 11/8 | 67 | 68 | 65 | 67 | +1 | +1.5 | 1,213,500 |
| 11/1 | 63 | 68 | 63 | 66 | +3 | +4.8 | 1,049,300 |
| 10/25 | 67 | 68 | 63 | 63 | -4 | -6.0 | 2,713,400 |
| 10/18 | 70 | 70 | 66 | 67 | -3 | -4.3 | 1,318,200 |
| 10/11 | 72 | 72 | 68 | 70 | -2 | -2.8 | 1,490,900 |
| 10/4 | 72 | 75 | 70 | 72 | -1 | -1.4 | 1,951,800 |
| 9/27 | 74 | 75 | 72 | 73 | 0 | 0.0 | 974,500 |
| 9/20 | 74 | 75 | 72 | 73 | -1 | -1.4 | 1,169,100 |
| 9/13 | 73 | 76 | 71 | 74 | 0 | 0.0 | 1,505,000 |
| 9/6 | 80 | 81 | 74 | 74 | -5 | -6.3 | 2,707,100 |
| 8/30 | 75 | 81 | 75 | 79 | +3 | +4.0 | 2,158,100 |
| 8/23 | 74 | 77 | 72 | 76 | +2 | +2.7 | 2,267,900 |
| 8/16 | 72 | 78 | 70 | 74 | -11 | -12.9 | 4,628,100 |
| 8/9 | 81 | 85 | 56 | 85 | 0 | 0.0 | 10,533,200 |
| 8/2 | 90 | 91 | 82 | 85 | -5 | -5.6 | 4,078,600 |
| 7/26 | 93 | 96 | 88 | 90 | -3 | -3.2 | 3,895,300 |
| 7/19 | 85 | 104 | 85 | 93 | +8 | +9.4 | 12,614,400 |
| 7/12 | 85 | 86 | 84 | 85 | +1 | +1.2 | 1,414,400 |
| 7/5 | 86 | 87 | 84 | 84 | -2 | -2.3 | 1,606,600 |
| 6/28 | 86 | 88 | 85 | 86 | 0 | 0.0 | 1,583,900 |
| 6/21 | 86 | 87 | 85 | 86 | -1 | -1.2 | 809,700 |
| 6/14 | 87 | 88 | 85 | 87 | +1 | +1.2 | 844,000 |
| 6/7 | 86 | 93 | 85 | 86 | +1 | +1.2 | 3,431,800 |
| 5/31 | 85 | 86 | 84 | 85 | +1 | +1.2 | 736,000 |
| 5/24 | 86 | 88 | 84 | 84 | -3 | -3.5 | 1,510,100 |
| 5/17 | 91 | 92 | 85 | 87 | -3 | -3.3 | 2,187,200 |
| 5/10 | 92 | 93 | 90 | 90 | -2 | -2.2 | 538,600 |
| 5/2 | 92 | 94 | 91 | 92 | +1 | +1.1 | 447,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
