3323東証S信用
業種 卸売業
レカム 株価時系列データ
PTS
69
円
(18:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 104 (24/07/18) | 56 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 104 (24/07/18) | 56 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 70 | 71 | 68 | 69 | 0 | 0.0 | 2,343,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 70 | 72 | 69 | 71 | +2 | +2.9 | 786,900 |
| 7/29 | 70 | 73 | 68 | 69 | 0 | 0.0 | 2,776,600 |
| 7/22 | 68 | 70 | 67 | 69 | 0 | 0.0 | 727,400 |
| 7/15 | 69 | 70 | 67 | 69 | 0 | 0.0 | 718,500 |
| 7/8 | 67 | 71 | 67 | 69 | +2 | +3.0 | 1,619,400 |
| 7/1 | 68 | 70 | 67 | 67 | 0 | 0.0 | 761,400 |
| 6/24 | 67 | 68 | 66 | 67 | 0 | 0.0 | 775,100 |
| 6/17 | 69 | 70 | 66 | 67 | -2 | -2.9 | 1,124,800 |
| 6/10 | 68 | 70 | 67 | 69 | +1 | +1.5 | 1,303,000 |
| 6/3 | 67 | 69 | 67 | 68 | +1 | +1.5 | 794,100 |
| 5/27 | 68 | 69 | 66 | 67 | -1 | -1.5 | 910,900 |
| 5/20 | 69 | 71 | 67 | 68 | +1 | +1.5 | 1,442,300 |
| 5/13 | 68 | 69 | 66 | 67 | -2 | -2.9 | 1,228,100 |
| 5/6 | 67 | 70 | 67 | 69 | +1 | +1.5 | 228,500 |
| 4/28 | 68 | 69 | 67 | 68 | -1 | -1.5 | 431,500 |
| 4/22 | 71 | 72 | 68 | 69 | -3 | -4.2 | 894,000 |
| 4/15 | 70 | 72 | 68 | 72 | +2 | +2.9 | 783,400 |
| 4/8 | 69 | 76 | 69 | 70 | +1 | +1.5 | 2,774,900 |
| 4/1 | 70 | 71 | 67 | 69 | 0 | 0.0 | 901,800 |
| 3/25 | 67 | 70 | 67 | 69 | +2 | +3.0 | 2,155,300 |
| 3/18 | 64 | 68 | 63 | 67 | +3 | +4.7 | 1,845,300 |
| 3/11 | 67 | 67 | 63 | 64 | -2 | -3.0 | 1,602,700 |
| 3/4 | 66 | 69 | 66 | 66 | -1 | -1.5 | 1,961,200 |
| 2/25 | 68 | 69 | 64 | 67 | -1 | -1.5 | 1,710,800 |
| 2/18 | 66 | 70 | 65 | 68 | +2 | +3.0 | 2,018,000 |
| 2/10 | 67 | 68 | 64 | 66 | 0 | 0.0 | 928,500 |
| 2/4 | 65 | 68 | 64 | 66 | +2 | +3.1 | 937,400 |
| 1/28 | 68 | 69 | 62 | 64 | -6 | -8.6 | 2,094,800 |
| 1/21 | 69 | 76 | 65 | 70 | +2 | +2.9 | 5,845,800 |
| 1/14 | 69 | 69 | 67 | 68 | -1 | -1.5 | 842,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
