3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,185 | 3,470 | 3,175 | 3,445 | +220 | +6.8 | 214,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,414 | 1,436 | 1,374 | 1,374 | -28 | -2.0 | 228,100 |
| 1/15 | 1,415 | 1,415 | 1,373 | 1,402 | -5 | -0.4 | 215,100 |
| 1/12 | 1,400 | 1,421 | 1,381 | 1,407 | +10 | +0.7 | 276,600 |
| 1/11 | 1,417 | 1,421 | 1,397 | 1,397 | 0 | 0.0 | 147,900 |
| 1/10 | 1,430 | 1,430 | 1,396 | 1,397 | -25 | -1.8 | 163,200 |
| 1/9 | 1,399 | 1,433 | 1,399 | 1,422 | +26 | +1.9 | 192,200 |
| 1/5 | 1,421 | 1,426 | 1,394 | 1,396 | -36 | -2.5 | 180,000 |
| 1/4 | 1,411 | 1,434 | 1,390 | 1,432 | -19 | -1.3 | 130,400 |
| 12/29 | 1,427 | 1,459 | 1,416 | 1,451 | +13 | +0.9 | 200,600 |
| 12/28 | 1,430 | 1,438 | 1,412 | 1,438 | +7 | +0.5 | 106,900 |
| 12/27 | 1,387 | 1,431 | 1,380 | 1,431 | +44 | +3.2 | 232,400 |
| 12/26 | 1,390 | 1,415 | 1,375 | 1,387 | +12 | +0.9 | 241,000 |
| 12/25 | 1,412 | 1,423 | 1,374 | 1,375 | -27 | -1.9 | 116,800 |
| 12/22 | 1,403 | 1,415 | 1,386 | 1,402 | -8 | -0.6 | 129,200 |
| 12/21 | 1,390 | 1,419 | 1,388 | 1,410 | +4 | +0.3 | 131,300 |
| 12/20 | 1,405 | 1,442 | 1,402 | 1,406 | +14 | +1.0 | 181,700 |
| 12/19 | 1,367 | 1,401 | 1,365 | 1,392 | +16 | +1.2 | 160,400 |
| 12/18 | 1,390 | 1,390 | 1,364 | 1,376 | -20 | -1.4 | 126,600 |
| 12/15 | 1,355 | 1,397 | 1,338 | 1,396 | +36 | +2.7 | 227,800 |
| 12/14 | 1,404 | 1,412 | 1,356 | 1,360 | -40 | -2.9 | 184,600 |
| 12/13 | 1,365 | 1,406 | 1,345 | 1,400 | +46 | +3.4 | 149,100 |
| 12/12 | 1,369 | 1,380 | 1,329 | 1,354 | -11 | -0.8 | 183,800 |
| 12/11 | 1,363 | 1,386 | 1,352 | 1,365 | +6 | +0.4 | 145,900 |
| 12/8 | 1,364 | 1,389 | 1,358 | 1,359 | -35 | -2.5 | 208,100 |
| 12/7 | 1,402 | 1,411 | 1,386 | 1,394 | -29 | -2.0 | 120,700 |
| 12/6 | 1,413 | 1,425 | 1,401 | 1,423 | +11 | +0.8 | 142,000 |
| 12/5 | 1,475 | 1,480 | 1,412 | 1,412 | -63 | -4.3 | 184,200 |
| 12/4 | 1,463 | 1,481 | 1,432 | 1,475 | +26 | +1.8 | 185,000 |
| 12/1 | 1,499 | 1,499 | 1,446 | 1,449 | -46 | -3.1 | 220,300 |
| 11/30 | 1,510 | 1,515 | 1,485 | 1,495 | +15 | +1.0 | 119,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
