3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,470 (24/11/22) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,185 | 3,470 | 3,175 | 3,445 | +220 | +6.8 | 214,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,501 | 1,513 | 1,464 | 1,480 | -22 | -1.5 | 171,900 |
| 11/28 | 1,519 | 1,566 | 1,498 | 1,502 | -6 | -0.4 | 292,200 |
| 11/27 | 1,516 | 1,519 | 1,473 | 1,508 | -27 | -1.8 | 221,600 |
| 11/24 | 1,530 | 1,540 | 1,508 | 1,535 | +31 | +2.1 | 159,700 |
| 11/22 | 1,530 | 1,530 | 1,485 | 1,504 | -22 | -1.4 | 206,500 |
| 11/21 | 1,515 | 1,527 | 1,487 | 1,526 | +22 | +1.5 | 180,800 |
| 11/20 | 1,426 | 1,538 | 1,426 | 1,504 | +78 | +5.5 | 337,300 |
| 11/17 | 1,431 | 1,435 | 1,399 | 1,426 | -12 | -0.8 | 213,300 |
| 11/16 | 1,411 | 1,447 | 1,398 | 1,438 | +14 | +1.0 | 209,400 |
| 11/15 | 1,379 | 1,446 | 1,375 | 1,424 | +105 | +8.0 | 571,600 |
| 11/14 | 1,393 | 1,399 | 1,298 | 1,319 | -74 | -5.3 | 537,700 |
| 11/13 | 1,461 | 1,490 | 1,393 | 1,393 | -75 | -5.1 | 341,300 |
| 11/10 | 1,446 | 1,479 | 1,424 | 1,468 | -48 | -3.2 | 340,000 |
| 11/9 | 1,581 | 1,606 | 1,514 | 1,516 | -79 | -5.0 | 392,400 |
| 11/8 | 1,480 | 1,617 | 1,475 | 1,595 | +49 | +3.2 | 900,600 |
| 11/7 | 1,555 | 1,576 | 1,532 | 1,546 | +19 | +1.2 | 368,900 |
| 11/6 | 1,495 | 1,538 | 1,485 | 1,527 | +62 | +4.2 | 274,100 |
| 11/2 | 1,450 | 1,472 | 1,440 | 1,465 | +33 | +2.3 | 147,100 |
| 11/1 | 1,435 | 1,439 | 1,409 | 1,432 | +20 | +1.4 | 133,300 |
| 10/31 | 1,416 | 1,424 | 1,383 | 1,412 | -3 | -0.2 | 143,800 |
| 10/30 | 1,430 | 1,437 | 1,400 | 1,415 | -19 | -1.3 | 154,400 |
| 10/27 | 1,381 | 1,436 | 1,381 | 1,434 | +53 | +3.8 | 167,400 |
| 10/26 | 1,391 | 1,411 | 1,380 | 1,381 | -43 | -3.0 | 149,900 |
| 10/25 | 1,460 | 1,467 | 1,424 | 1,424 | -22 | -1.5 | 97,500 |
| 10/24 | 1,412 | 1,450 | 1,374 | 1,446 | +39 | +2.8 | 229,900 |
| 10/23 | 1,440 | 1,457 | 1,407 | 1,407 | -56 | -3.8 | 230,000 |
| 10/20 | 1,477 | 1,480 | 1,431 | 1,463 | -32 | -2.1 | 247,600 |
| 10/19 | 1,512 | 1,520 | 1,495 | 1,495 | -43 | -2.8 | 104,900 |
| 10/18 | 1,544 | 1,554 | 1,512 | 1,538 | -6 | -0.4 | 127,900 |
| 10/17 | 1,508 | 1,567 | 1,508 | 1,544 | +55 | +3.7 | 162,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
