3328東証P貸借
業種 小売業
ＢＥＥＮＯＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,380 (24/11/21) | 1,170 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,796 | 3,470 | 2,478 | 3,445 | +649 | +23.2 | 3,160,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,512 | 1,553 | 1,298 | 1,423 | -88 | -5.8 | 2,734,100 |
| 17/03 | 1,467 | 1,580 | 1,425 | 1,511 | +46 | +3.1 | 2,648,000 |
| 17/02 | 1,472 | 1,595 | 1,421 | 1,465 | -12 | -0.8 | 2,382,900 |
| 17/01 | 1,581 | 1,684 | 1,341 | 1,477 | -89 | -5.7 | 4,360,700 |
| 16/12 | 1,475 | 1,615 | 1,401 | 1,566 | +102 | +7.0 | 2,547,000 |
| 16/11 | 1,519 | 1,576 | 1,250 | 1,464 | -50 | -3.3 | 2,893,100 |
| 16/10 | 1,656 | 1,683 | 1,482 | 1,514 | -144 | -8.7 | 4,267,400 |
| 16/09 | 2,020 | 2,077 | 1,498 | 1,658 | -368 | -18.2 | 6,994,000 |
| 16/08 | 1,805 | 2,990 | 1,805 | 2,026 | +176 | +9.5 | 11,160,200 |
| 16/07 | 1,901 | 2,220 | 1,641 | 1,850 | -4 | -0.2 | 1,808,400 |
| 16/06 | 1,968 | 2,050 | 1,600 | 1,854 | -114 | -5.8 | 621,100 |
| 16/05 | 1,855 | 2,247 | 1,829 | 1,968 | +2 | +0.1 | 858,700 |
| 16/04 | 1,688 | 2,211 | 1,362 | 1,966 | +269 | +15.9 | 1,931,200 |
| 16/03 | 1,250 | 1,791 | 1,250 | 1,697 | +430 | +33.9 | 737,200 |
| 16/02 | 1,602 | 1,615 | 1,013 | 1,267 | -382 | -23.2 | 877,100 |
| 16/01 | 1,810 | 1,855 | 1,345 | 1,649 | -133 | -7.5 | 1,854,900 |
| 15/12 | 1,705 | 1,784 | 1,338 | 1,782 | +83 | +4.9 | 1,539,000 |
| 15/11 | 1,999 | 2,013 | 1,595 | 1,699 | -301 | -15.1 | 1,667,000 |
| 15/10 | 2,240 | 2,277 | 1,860 | 2,000 | -279 | -12.2 | 657,500 |
| 15/09 | 2,383 | 2,500 | 1,879 | 2,279 | -54 | -2.3 | 1,032,000 |
| 15/08 | 2,789 | 2,924 | 1,790 | 2,333 | -506 | -17.8 | 2,102,300 |
| 15/07 | 3,275 | 3,645 | 2,571 | 2,839 | -341 | -10.7 | 3,329,900 |
| 15/06 | 2,411 | 3,415 | 2,322 | 3,180 | +767 | +31.8 | 2,521,600 |
| 15/05 | 2,300 | 2,644 | 2,250 | 2,413 | +49 | +2.1 | 1,301,800 |
| 15/04 | 2,688 | 3,150 | 2,305 | 2,364 | -402 | -14.5 | 3,613,700 |
| 15/03 | 3,555 | 3,800 | 2,190 | 2,766 | -779 | -22.0 | 4,623,300 |
| 15/02 | 2,752 | 4,385 | 2,669 | 3,545 | +745 | +26.6 | 12,472,700 |
| 15/01 | 2,110 | 3,180 | 2,100 | 2,800 | +756 | +37.0 | 5,493,500 |
| 14/12 | 1,566 | 2,368 | 1,456 | 2,044 | +477 | +30.4 | 3,186,000 |
| 14/11 | 950 | 1,635 | 934 | 1,567 | +617 | +65.0 | 1,988,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
